Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.63	57.63	54.78	54.97	3,025	-3.24(-5.56%)
Nov 26, 2014	58.21	58.21	58.21	58.21	1,616	-0.57(-0.97%)
Nov 25, 2014	58.11	59.06	57.82	58.78	3,235	-0.29(-0.48%)
Nov 24, 2014	57.16	59.25	57.06	59.06	6,839	+1.91(+3.33%)
Nov 21, 2014	56.68	58.11	56.59	57.16	5,732	+1.14(+2.04%)
Nov 20, 2014	56.01	56.20	55.36	56.01	6,362	+1.33(+2.44%)
Nov 19, 2014	54.97	56.20	54.49	54.68	6,121	-0.19(-0.35%)
Nov 18, 2014	56.78	57.06	54.49	54.87	4,071	-1.81(-3.19%)
Nov 17, 2014	54.97	58.11	54.59	56.68	8,906	+1.62(+2.94%)
Nov 14, 2014	53.63	55.63	53.63	55.06	2,511	+1.24(+2.30%)
Nov 13, 2014	54.78	55.73	53.73	53.82	2,501	-0.95(-1.74%)
Nov 12, 2014	55.82	56.11	54.40	54.78	4,549	-0.86(-1.54%)
Nov 11, 2014	54.97	55.73	53.63	55.63	5,224	+0.38(+0.69%)
Nov 10, 2014	54.30	56.30	54.20	55.25	3,118	+0.95(+1.75%)
Nov 07, 2014	55.73	57.44	54.30	54.30	5,280	-1.52(-2.73%)
Nov 06, 2014	54.87	55.82	54.59	55.82	2,791	+0.10(+0.17%)
Nov 05, 2014	54.59	56.11	53.44	55.73	2,099	+1.71(+3.17%)
Nov 04, 2014	56.11	56.49	53.82	54.01	3,164	-2.57(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.