Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.130	5.200	4.840	4.890	321,067	-0.43(-8.08%)
Nov 26, 2014	5.350	5.320	5.320	5.320	131,900	+0.00(+0.00%)
Nov 25, 2014	5.260	5.390	5.260	5.320	239,517	+0.02(+0.38%)
Nov 24, 2014	5.330	5.370	5.224	5.300	263,843	-0.06(-1.12%)
Nov 21, 2014	5.320	5.390	5.300	5.360	198,945	+0.09(+1.71%)
Nov 20, 2014	5.120	5.300	5.120	5.270	177,358	+0.13(+2.53%)
Nov 19, 2014	5.250	5.260	5.130	5.140	173,190	-0.13(-2.47%)
Nov 18, 2014	5.180	5.320	5.180	5.270	255,865	+0.06(+1.15%)
Nov 17, 2014	5.040	5.300	5.040	5.210	459,227	+0.13(+2.56%)
Nov 14, 2014	5.070	5.150	5.040	5.080	205,674	+0.03(+0.59%)
Nov 13, 2014	5.050	5.390	5.050	5.050	375,189	-0.02(-0.39%)
Nov 12, 2014	5.040	5.112	5.015	5.070	277,559	+0.01(+0.20%)
Nov 11, 2014	4.940	5.070	4.930	5.060	441,584	+0.10(+2.02%)
Nov 10, 2014	4.850	5.020	4.810	4.960	399,282	+0.01(+0.20%)
Nov 07, 2014	4.790	5.000	4.770	4.950	354,171	+0.19(+3.99%)
Nov 06, 2014	4.790	4.820	4.750	4.760	281,714	-0.02(-0.42%)
Nov 05, 2014	4.740	4.830	4.710	4.780	157,896	+0.04(+0.84%)
Nov 04, 2014	4.930	4.930	4.729	4.740	594,320	-0.17(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.