Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.130 5.200 4.840 4.890 321,067 -0.43(-8.08%)
Nov 26, 2014 5.350 5.320 5.320 5.320 131,900 +0.00(+0.00%)
Nov 25, 2014 5.260 5.390 5.260 5.320 239,517 +0.02(+0.38%)
Nov 24, 2014 5.330 5.370 5.224 5.300 263,843 -0.06(-1.12%)
Nov 21, 2014 5.320 5.390 5.300 5.360 198,945 +0.09(+1.71%)
Nov 20, 2014 5.120 5.300 5.120 5.270 177,358 +0.13(+2.53%)
Nov 19, 2014 5.250 5.260 5.130 5.140 173,190 -0.13(-2.47%)
Nov 18, 2014 5.180 5.320 5.180 5.270 255,865 +0.06(+1.15%)
Nov 17, 2014 5.040 5.300 5.040 5.210 459,227 +0.13(+2.56%)
Nov 14, 2014 5.070 5.150 5.040 5.080 205,674 +0.03(+0.59%)
Nov 13, 2014 5.050 5.390 5.050 5.050 375,189 -0.02(-0.39%)
Nov 12, 2014 5.040 5.112 5.015 5.070 277,559 +0.01(+0.20%)
Nov 11, 2014 4.940 5.070 4.930 5.060 441,584 +0.10(+2.02%)
Nov 10, 2014 4.850 5.020 4.810 4.960 399,282 +0.01(+0.20%)
Nov 07, 2014 4.790 5.000 4.770 4.950 354,171 +0.19(+3.99%)
Nov 06, 2014 4.790 4.820 4.750 4.760 281,714 -0.02(-0.42%)
Nov 05, 2014 4.740 4.830 4.710 4.780 157,896 +0.04(+0.84%)
Nov 04, 2014 4.930 4.930 4.729 4.740 594,320 -0.17(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.