Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3700 0.3930 0.3500 0.3845 443,948 -0.00(-1.13%)
Oct 30, 2014 0.3925 0.4092 0.3800 0.3889 59,697 +0.00(+1.28%)
Oct 29, 2014 0.4199 0.4200 0.3800 0.3840 82,314 -0.02(-5.07%)
Oct 28, 2014 0.4200 0.4200 0.3910 0.4045 47,516 -0.01(-1.37%)
Oct 27, 2014 0.4385 0.3918 0.3984 0.4101 47,473 +0.02(+4.67%)
Oct 24, 2014 0.4118 0.4398 0.3910 0.3918 102,888 -0.03(-7.55%)
Oct 23, 2014 0.4400 0.4402 0.4103 0.4238 58,365 -0.01(-1.42%)
Oct 22, 2014 0.4400 0.4500 0.4154 0.4299 31,880 -0.00(-0.07%)
Oct 21, 2014 0.4300 0.4600 0.4300 0.4302 122,257 -0.00(-1.10%)
Oct 20, 2014 0.4400 0.4510 0.4300 0.4350 81,093 +0.00(+0.93%)
Oct 17, 2014 0.4300 0.4520 0.4000 0.4310 94,010 +0.01(+2.67%)
Oct 16, 2014 0.3961 0.4400 0.3951 0.4198 141,019 +0.02(+6.25%)
Oct 15, 2014 0.3700 0.4380 0.3675 0.3951 141,284 +0.03(+7.31%)
Oct 14, 2014 0.3701 0.4049 0.3611 0.3682 115,500 -0.03(-7.95%)
Oct 13, 2014 0.3207 0.4165 0.3207 0.4000 85,964 +0.06(+16.62%)
Oct 10, 2014 0.4100 0.4200 0.3305 0.3430 205,201 -0.06(-14.99%)
Oct 09, 2014 0.4000 0.4080 0.3900 0.4035 120,898 -0.00(-0.42%)
Oct 08, 2014 0.4221 0.4399 0.3997 0.4052 219,729 -0.03(-7.91%)
Oct 07, 2014 0.4899 0.4899 0.4220 0.4400 133,638 -0.05(-9.30%)
Oct 06, 2014 0.4851 0.4851 0.4700 0.4851 33,117 +0.00(+0.23%)
Oct 03, 2014 0.5000 0.5000 0.4620 0.4840 91,288 +0.00(+0.79%)
Oct 02, 2014 0.5400 0.5471 0.4700 0.4802 186,187 -0.04(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.