Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

152.47 USD +2.33 (+1.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 130.84 131.09 129.01 130.30 781,273 -0.34(-0.26%)
Sep 29, 2014 128.30 130.94 128.30 130.64 574,873 +0.54(+0.42%)
Sep 26, 2014 128.68 130.37 128.68 130.10 460,390 +1.90(+1.48%)
Sep 25, 2014 130.62 130.92 128.20 128.20 467,710 -2.42(-1.85%)
Sep 24, 2014 129.51 130.71 129.00 130.62 439,442 +1.50(+1.16%)
Sep 23, 2014 130.70 131.28 129.09 129.12 595,607 -1.78(-1.36%)
Sep 22, 2014 131.00 131.14 129.27 130.90 1,155,541 -0.86(-0.65%)
Sep 19, 2014 133.73 133.73 131.38 131.76 989,578 -1.86(-1.39%)
Sep 18, 2014 134.43 134.50 133.31 133.62 511,637 -0.75(-0.56%)
Sep 17, 2014 135.31 136.16 134.28 134.37 361,239 -1.05(-0.78%)
Sep 16, 2014 133.39 136.47 133.99 135.42 735,559 +1.43(+1.07%)
Sep 15, 2014 133.71 134.76 132.85 133.99 683,959 +0.13(+0.10%)
Sep 12, 2014 134.76 135.24 133.25 133.86 533,370 -0.56(-0.42%)
Sep 11, 2014 135.01 135.56 133.58 134.42 554,758 -1.48(-1.09%)
Sep 10, 2014 136.07 136.07 134.57 135.90 402,644 +0.02(+0.01%)
Sep 09, 2014 136.39 137.09 135.55 135.88 354,247 -0.92(-0.67%)
Sep 08, 2014 137.47 138.27 136.02 136.80 401,707 -0.96(-0.70%)
Sep 05, 2014 138.01 138.54 137.05 137.76 532,788 -0.51(-0.37%)
Sep 04, 2014 138.30 139.58 137.95 138.27 439,427 -0.03(-0.02%)
Sep 03, 2014 138.42 138.97 137.97 138.30 597,325 +0.42(+0.30%)
Sep 02, 2014 137.14 138.75 137.02 137.88 1,040,071 +1.46(+1.07%)
Aug 29, 2014 137.43 136.42 136.42 136.42 599,300 -0.99(-0.72%)
Aug 28, 2014 137.59 138.03 136.28 137.41 628,971 -0.03(-0.02%)
Aug 27, 2014 136.47 137.53 136.01 137.44 556,045 +1.38(+1.01%)
Aug 26, 2014 136.13 136.68 135.72 136.06 441,264 -0.27(-0.20%)
Aug 25, 2014 136.15 136.96 135.61 136.33 432,480 +0.92(+0.68%)
Aug 22, 2014 134.63 135.99 133.93 135.41 406,969 +0.93(+0.69%)
Aug 21, 2014 135.40 135.99 134.24 134.48 557,035 -0.66(-0.49%)
Aug 20, 2014 133.94 135.33 133.78 135.14 400,169 +1.12(+0.84%)
Aug 19, 2014 133.41 134.94 133.34 134.02 796,679 +0.69(+0.52%)
Aug 18, 2014 132.08 133.33 131.88 133.33 678,590 +1.86(+1.41%)
Aug 15, 2014 132.35 133.42 130.88 131.47 1,352,930 -0.12(-0.09%)
Aug 14, 2014 129.00 132.37 127.03 131.59 2,388,112 +8.66(+7.04%)
Aug 13, 2014 125.20 125.20 122.68 122.93 1,098,226 -1.78(-1.43%)
Aug 12, 2014 125.21 125.59 123.50 124.71 613,322 -0.54(-0.43%)
Aug 11, 2014 125.81 126.39 124.58 125.25 526,792 +0.14(+0.11%)
Aug 08, 2014 122.30 124.82 121.70 125.11 666,841 +3.26(+2.68%)
Aug 07, 2014 123.97 124.28 121.63 121.85 567,917 -1.14(-0.93%)
Aug 06, 2014 123.59 124.51 122.99 122.99 810,681 -1.42(-1.14%)
Aug 05, 2014 123.58 125.55 122.85 124.41 775,417 +0.39(+0.31%)
Aug 04, 2014 121.72 124.35 121.17 124.02 819,205 +2.96(+2.45%)
Aug 01, 2014 121.32 122.62 119.71 121.06 934,528 -0.05(-0.04%)
Jul 31, 2014 123.86 124.54 121.03 121.11 891,332 -3.09(-2.49%)
Jul 30, 2014 123.20 124.50 123.01 124.20 522,820 +1.24(+1.01%)
Jul 29, 2014 124.52 124.78 122.94 122.96 422,221 -1.53(-1.23%)
Jul 28, 2014 125.24 125.27 123.80 124.49 495,457 -1.06(-0.84%)
Jul 25, 2014 126.13 126.91 124.96 125.55 353,432 -1.08(-0.85%)
Jul 24, 2014 124.90 127.73 124.20 126.63 1,366,164 +3.04(+2.46%)
Jul 23, 2014 124.68 124.93 123.25 123.59 653,724 -0.56(-0.45%)
Jul 22, 2014 128.22 128.34 123.89 124.15 1,547,891 -4.40(-3.42%)
Jul 21, 2014 130.31 131.00 128.48 128.55 411,256 -1.92(-1.47%)
Jul 18, 2014 129.92 130.87 128.66 130.47 645,430 +0.61(+0.47%)
Jul 17, 2014 130.97 131.37 129.73 129.86 480,547 -1.96(-1.49%)
Jul 16, 2014 133.52 133.52 131.17 131.82 471,585 -0.82(-0.62%)
Jul 15, 2014 134.25 134.81 132.39 132.64 524,044 -2.17(-1.61%)
Jul 14, 2014 133.65 135.27 133.65 134.81 731,499 +1.52(+1.14%)
Jul 11, 2014 132.96 133.57 132.49 133.29 484,673 +0.13(+0.10%)
Jul 10, 2014 132.51 133.92 132.00 133.16 499,068 -0.42(-0.31%)
Jul 09, 2014 132.71 133.61 131.23 133.58 673,362 +1.31(+0.99%)
Jul 08, 2014 133.99 133.99 131.64 132.27 484,253 -1.73(-1.29%)
Jul 07, 2014 133.97 135.07 133.80 134.00 431,114 -0.94(-0.70%)
Jul 03, 2014 135.05 134.94 134.94 134.94 300,300 +0.69(+0.51%)
Jul 02, 2014 134.27 135.19 133.60 134.25 522,313 -0.28(-0.21%)
Jul 01, 2014 135.86 135.95 134.35 134.53 1,085,920 -0.39(-0.29%)
Jun 30, 2014 133.67 136.12 132.88 134.92 1,470,472 +1.44(+1.08%)
Jun 27, 2014 130.50 133.51 130.50 133.48 1,337,989 +2.95(+2.26%)
Jun 26, 2014 130.30 131.71 130.02 130.53 1,157,738 +0.68(+0.52%)
Jun 25, 2014 130.98 131.53 128.02 129.85 1,124,861 -1.81(-1.37%)
Jun 24, 2014 130.67 133.92 130.67 131.66 1,508,967 +0.99(+0.76%)
Jun 23, 2014 129.70 130.82 129.21 130.67 1,376,236 +0.87(+0.67%)
Jun 20, 2014 129.40 129.91 127.89 129.80 829,234 +0.96(+0.75%)
Jun 19, 2014 130.00 130.51 127.33 128.84 620,237 -0.88(-0.68%)
Jun 18, 2014 126.71 130.51 126.71 129.72 935,350 +3.77(+2.99%)
Jun 17, 2014 125.01 126.60 125.01 125.95 571,175 +0.94(+0.75%)
Jun 16, 2014 124.36 125.29 124.15 125.01 443,806 +0.21(+0.17%)
Jun 13, 2014 124.65 124.84 123.36 124.80 439,766 +0.52(+0.42%)
Jun 12, 2014 125.80 125.91 123.52 124.28 541,918 -1.86(-1.47%)
Jun 11, 2014 126.53 126.92 125.44 126.14 351,183 -0.83(-0.65%)
Jun 10, 2014 127.07 127.63 126.74 126.97 519,243 -1.44(-1.12%)
Jun 06, 2014 127.65 128.65 127.13 128.41 493,026 +0.98(+0.77%)
Jun 05, 2014 126.53 127.77 126.16 127.43 605,604 +0.97(+0.77%)
Jun 04, 2014 124.82 126.51 124.73 126.46 418,309 +1.23(+0.98%)
Jun 03, 2014 123.88 125.82 123.77 125.23 733,583 +0.76(+0.61%)
Jun 02, 2014 124.22 124.49 123.20 124.47 509,710 +0.30(+0.24%)
May 30, 2014 122.33 124.30 122.33 124.17 679,931 +1.86(+1.52%)
May 29, 2014 122.11 123.35 121.58 122.31 606,701 +1.20(+0.99%)
May 28, 2014 121.42 121.80 120.00 121.11 529,328 -0.33(-0.27%)
May 27, 2014 124.03 124.03 121.24 121.44 599,212 -1.80(-1.46%)
May 23, 2014 122.98 123.24 123.24 123.24 512,700 +0.50(+0.41%)
May 22, 2014 122.11 123.67 122.11 122.74 420,071 +0.16(+0.13%)
May 21, 2014 122.11 123.02 120.71 122.58 924,927 +0.47(+0.38%)
May 20, 2014 122.79 122.79 121.12 122.11 891,140 -0.69(-0.56%)
May 19, 2014 121.48 123.47 121.31 122.80 784,197 +1.13(+0.93%)
May 16, 2014 123.86 123.99 120.21 121.67 1,900,405 -2.56(-2.06%)
May 15, 2014 127.78 128.45 120.13 124.23 2,247,174 +1.09(+0.89%)
May 14, 2014 123.64 124.02 122.16 123.14 1,559,928 -0.27(-0.22%)
May 13, 2014 125.69 125.69 123.07 123.41 816,825 -1.84(-1.47%)
May 12, 2014 124.79 125.66 124.26 125.25 755,100 +0.69(+0.55%)
May 09, 2014 122.43 124.87 122.16 124.56 841,955 +2.10(+1.71%)
May 08, 2014 120.02 123.10 119.65 122.46 1,001,395 +3.01(+2.52%)
May 07, 2014 120.64 121.25 118.51 119.45 555,860 -1.04(-0.86%)
May 06, 2014 120.70 121.59 119.84 120.49 628,395 -0.54(-0.45%)
May 05, 2014 120.63 121.70 119.65 121.03 625,618 -0.66(-0.54%)
May 02, 2014 121.26 123.03 121.15 121.69 449,305 +0.71(+0.59%)
May 01, 2014 124.07 124.16 120.76 120.98 377,736 -0.31(-0.26%)
Apr 30, 2014 120.03 121.47 119.40 121.29 671,046 +1.46(+1.22%)
Apr 29, 2014 121.37 121.37 118.86 119.83 762,919 -1.61(-1.33%)
Apr 28, 2014 121.60 123.23 119.60 121.44 714,026 +0.81(+0.67%)
Apr 25, 2014 121.81 122.29 120.01 120.63 635,795 -1.71(-1.40%)
Apr 24, 2014 121.85 123.04 120.54 122.34 398,814 +0.19(+0.16%)
Apr 23, 2014 121.40 123.09 120.56 122.15 591,976 +0.54(+0.44%)
Apr 22, 2014 121.53 125.37 121.53 121.61 1,221,937 +0.21(+0.17%)
Apr 21, 2014 120.63 121.52 119.95 121.40 476,074 +0.56(+0.46%)
Apr 17, 2014 119.48 120.84 120.84 120.84 803,400 +1.33(+1.11%)
Apr 16, 2014 118.45 119.58 117.76 119.51 542,215 +1.97(+1.68%)
Apr 15, 2014 117.41 118.49 115.86 117.54 539,416 +0.34(+0.29%)
Apr 14, 2014 117.25 118.55 115.76 117.20 658,965 +0.95(+0.82%)
Apr 11, 2014 117.29 118.69 116.15 116.25 823,108 -2.36(-1.99%)
Apr 10, 2014 122.63 124.62 118.61 118.61 702,928 -2.97(-2.44%)
Apr 09, 2014 120.15 121.70 119.36 121.58 580,011 +2.42(+2.03%)
Apr 08, 2014 118.07 119.46 117.47 119.16 700,188 +1.05(+0.89%)
Apr 07, 2014 121.44 121.66 117.52 118.11 1,220,019 -3.53(-2.90%)
Apr 04, 2014 125.14 125.77 121.57 121.64 904,481 -4.76(-3.77%)
Apr 03, 2014 127.06 127.33 125.56 126.40 401,780 -0.46(-0.36%)
Apr 02, 2014 127.45 127.48 126.21 126.86 722,275 -0.39(-0.31%)
Apr 01, 2014 126.96 128.49 126.60 127.25 775,204 +0.75(+0.59%)
Mar 31, 2014 125.26 126.60 124.76 126.50 527,235 +1.85(+1.48%)
Mar 28, 2014 123.89 124.90 123.51 124.65 656,426 +0.76(+0.61%)
Mar 27, 2014 122.31 125.30 122.07 123.89 732,376 +1.14(+0.93%)
Mar 26, 2014 124.36 124.51 122.68 122.75 593,110 -0.81(-0.66%)
Mar 25, 2014 125.23 125.71 123.13 123.56 846,436 -1.14(-0.91%)
Mar 24, 2014 126.44 127.15 124.09 124.70 525,622 -1.63(-1.29%)
Mar 21, 2014 125.58 127.92 124.31 126.33 1,985,663 +1.58(+1.27%)
Mar 20, 2014 124.37 125.07 123.36 124.75 587,112 +0.23(+0.18%)
Mar 19, 2014 125.84 126.50 123.48 124.52 575,494 -1.43(-1.14%)
Mar 18, 2014 126.19 126.19 124.65 125.95 802,247 -0.35(-0.28%)
Mar 17, 2014 125.61 126.50 124.86 126.30 607,672 +1.70(+1.36%)
Mar 14, 2014 124.45 125.48 123.87 124.60 521,611 +0.04(+0.03%)
Mar 13, 2014 126.91 126.91 123.81 124.56 754,192 -1.93(-1.53%)
Mar 12, 2014 125.86 127.01 125.26 126.49 985,970 -0.45(-0.35%)
Mar 11, 2014 127.25 128.49 126.48 126.94 1,022,210 +0.16(+0.13%)
Mar 10, 2014 126.82 127.87 125.96 126.78 612,834 -0.02(-0.02%)
Mar 07, 2014 127.03 128.13 126.46 126.80 530,257 +0.06(+0.05%)
Mar 06, 2014 126.23 127.32 125.86 126.74 715,091 +1.15(+0.92%)
Mar 05, 2014 126.42 126.71 125.08 125.59 692,640 -0.83(-0.66%)
Mar 04, 2014 128.33 129.99 126.16 126.42 1,126,458 +0.14(+0.11%)
Mar 03, 2014 125.92 127.18 125.13 126.28 777,204 -1.08(-0.85%)
Feb 28, 2014 125.05 128.44 125.05 127.36 1,037,731 +2.33(+1.86%)
Feb 27, 2014 125.82 126.09 124.43 125.03 888,073 -0.76(-0.60%)
Feb 26, 2014 126.09 126.82 124.50 125.79 1,105,495 +0.29(+0.23%)
Feb 25, 2014 126.64 127.83 125.38 125.50 823,047 -1.00(-0.79%)
Feb 24, 2014 128.27 129.00 126.33 126.50 1,050,651 -1.42(-1.11%)
Feb 21, 2014 127.31 128.48 127.31 127.92 884,094 +0.36(+0.28%)
Feb 20, 2014 125.98 128.06 125.77 127.56 882,555 +1.62(+1.29%)
Feb 19, 2014 126.54 127.48 125.72 125.94 1,096,160 -0.85(-0.67%)
Feb 18, 2014 127.18 128.32 126.09 126.79 1,020,332 -0.55(-0.43%)
Feb 14, 2014 126.71 127.34 127.34 127.34 786,000 +1.08(+0.86%)
Feb 13, 2014 125.20 127.00 123.84 126.26 802,294 +1.30(+1.04%)
Feb 12, 2014 125.55 126.68 124.29 124.96 663,320 -0.48(-0.38%)
Feb 11, 2014 123.47 125.87 123.14 125.44 927,609 +2.12(+1.72%)
Feb 10, 2014 124.52 125.43 123.00 123.32 1,118,532 -1.68(-1.34%)
Feb 07, 2014 125.63 128.10 124.56 125.00 1,697,974 +0.14(+0.11%)
Feb 06, 2014 121.50 127.09 120.00 124.86 3,374,211 +14.11(+12.74%)
Feb 05, 2014 109.86 112.22 109.65 110.75 1,718,860 +0.50(+0.45%)
Feb 04, 2014 110.97 112.11 110.10 110.25 1,086,059 +0.03(+0.03%)
Feb 03, 2014 115.44 115.65 109.58 110.22 1,327,827 -4.59(-4.00%)
Jan 31, 2014 115.23 116.03 113.70 114.81 807,498 -0.39(-0.34%)
Jan 30, 2014 115.00 115.89 114.45 115.20 585,785 +1.30(+1.14%)
Jan 29, 2014 115.41 116.61 113.79 113.90 643,865 -2.35(-2.02%)
Jan 28, 2014 115.39 117.66 115.22 116.25 918,455 +0.85(+0.74%)
Jan 27, 2014 116.49 117.20 113.80 115.40 974,299 -0.58(-0.50%)
Jan 24, 2014 116.00 117.01 115.47 115.98 782,086 -0.35(-0.30%)
Jan 23, 2014 116.81 117.53 115.29 116.33 659,085 -1.42(-1.21%)
Jan 22, 2014 118.39 118.71 116.75 117.75 502,024 -0.25(-0.21%)
Jan 21, 2014 119.73 120.31 117.96 118.00 821,492 -0.44(-0.37%)
Jan 17, 2014 117.81 118.44 118.44 118.44 692,400 +0.56(+0.48%)
Jan 16, 2014 117.22 118.25 116.15 117.88 609,912 +0.41(+0.35%)
Jan 15, 2014 117.60 119.54 116.71 117.47 958,215 -0.13(-0.11%)
Jan 14, 2014 115.40 117.99 113.82 117.60 819,532 +3.31(+2.90%)
Jan 13, 2014 115.45 115.99 113.77 114.29 941,749 -1.35(-1.17%)
Jan 10, 2014 114.28 115.80 113.64 115.64 678,570 +2.09(+1.84%)
Jan 09, 2014 113.06 114.22 112.71 113.55 486,811 +1.25(+1.11%)
Jan 08, 2014 112.47 113.61 111.91 112.30 778,066 -0.88(-0.78%)
Jan 07, 2014 111.98 113.40 111.63 113.18 922,829 +1.38(+1.23%)
Jan 06, 2014 113.07 113.91 111.44 111.80 1,018,274 -1.08(-0.96%)
Jan 03, 2014 111.23 114.33 110.58 112.88 987,718 +3.14(+2.86%)
Jan 02, 2014 110.36 111.88 109.29 109.74 542,711 -0.94(-0.85%)
Dec 31, 2013 109.80 110.68 110.68 110.68 381,300 +1.05(+0.96%)
Dec 30, 2013 110.34 110.58 108.76 109.63 466,485 -0.29(-0.26%)
Dec 27, 2013 110.30 111.94 109.63 109.92 364,175 -0.25(-0.23%)
Dec 26, 2013 110.17 110.97 109.56 110.17 561,763 -0.11(-0.10%)
Dec 24, 2013 109.77 110.94 109.58 110.28 130,712 +0.44(+0.40%)
Dec 23, 2013 109.78 110.34 109.19 109.84 620,027 +0.48(+0.44%)
Dec 20, 2013 108.51 109.96 108.51 109.36 1,013,949 +0.96(+0.89%)
Dec 19, 2013 109.42 109.48 107.75 108.40 623,450 -0.87(-0.80%)
Dec 18, 2013 108.85 109.56 106.88 109.27 1,093,702 +0.81(+0.75%)
Dec 17, 2013 109.88 109.88 108.03 108.46 846,333 -0.81(-0.74%)
Dec 16, 2013 110.35 110.40 108.88 109.27 774,387 -0.58(-0.53%)
Dec 13, 2013 110.51 110.55 108.19 109.85 1,433,137 +1.92(+1.78%)
Dec 12, 2013 106.78 108.08 106.56 107.93 930,988 +0.88(+0.82%)
Dec 11, 2013 109.55 109.95 106.89 107.05 1,046,772 -2.40(-2.19%)
Dec 10, 2013 105.47 111.53 105.23 109.45 1,707,505 +5.12(+4.91%)
Dec 09, 2013 104.89 105.60 103.94 104.33 760,384 -0.22(-0.21%)
Dec 06, 2013 106.65 106.90 103.75 104.55 1,178,242 -0.40(-0.38%)
Dec 05, 2013 104.65 105.62 104.00 104.95 852,839 -0.76(-0.72%)
Dec 04, 2013 106.25 107.72 104.25 105.71 1,425,387 -1.41(-1.32%)
Dec 03, 2013 102.27 107.24 103.05 107.12 1,766,505 +4.07(+3.95%)
Dec 02, 2013 101.35 103.40 100.94 103.05 549,385 +2.04(+2.02%)
Nov 29, 2013 101.88 102.11 101.01 101.01 247,637 -1.02(-1.00%)
Nov 27, 2013 102.26 102.67 101.41 102.03 400,580 +0.52(+0.51%)
Nov 26, 2013 100.00 102.84 99.95 101.51 2,315,394 +1.39(+1.39%)
Nov 25, 2013 100.05 100.42 99.15 100.12 746,459 +0.02(+0.02%)
Nov 22, 2013 100.00 100.22 99.21 100.10 915,515 +0.06(+0.06%)
Nov 21, 2013 100.00 100.88 99.16 100.04 949,898 +2.37(+2.43%)
Nov 20, 2013 97.81 98.38 96.76 97.67 308,792 +0.61(+0.63%)
Nov 19, 2013 98.33 98.33 96.99 97.06 476,397 -1.25(-1.27%)
Nov 18, 2013 99.68 99.99 97.90 98.31 407,263 -1.03(-1.04%)
Nov 15, 2013 99.25 99.54 98.69 99.34 402,598 +0.46(+0.47%)
Nov 14, 2013 99.58 99.95 98.14 98.88 288,970 -0.36(-0.36%)
Nov 12, 2013 98.98 99.31 98.50 99.24 419,034 -0.20(-0.20%)
Nov 11, 2013 96.76 99.53 96.76 99.44 728,285 +2.48(+2.56%)
Nov 08, 2013 96.92 97.96 96.65 96.96 426,137 +0.29(+0.30%)
Nov 07, 2013 98.51 99.25 96.58 96.67 651,121 -1.84(-1.87%)
Nov 06, 2013 100.00 100.02 98.14 98.51 686,904 -0.75(-0.76%)
Nov 05, 2013 99.27 100.28 98.52 99.26 618,547 -0.12(-0.12%)
Nov 04, 2013 99.86 100.27 99.32 99.38 675,948 -0.53(-0.53%)
Nov 01, 2013 98.26 100.14 97.27 99.91 977,296 +0.73(+0.74%)
Oct 31, 2013 100.00 101.00 99.18 99.18 981,461 -0.82(-0.82%)
Oct 30, 2013 100.27 100.86 99.03 100.00 729,413 -0.30(-0.30%)
Oct 29, 2013 100.95 101.51 99.97 100.30 952,107 -0.70(-0.69%)
Oct 28, 2013 102.67 102.82 100.85 101.00 617,856 -1.67(-1.63%)
Oct 25, 2013 101.32 102.74 101.02 102.67 826,661 +3.25(+3.27%)
Oct 24, 2013 99.44 99.51 98.50 99.42 766,863 -0.35(-0.35%)
Oct 23, 2013 98.73 99.84 98.30 99.77 498,792 +1.05(+1.06%)
Oct 22, 2013 99.00 99.60 98.04 98.72 779,284 +0.27(+0.27%)
Oct 21, 2013 99.11 99.40 97.77 98.45 615,833 -0.25(-0.25%)
Oct 18, 2013 97.35 98.90 97.35 98.70 1,300,529 +1.48(+1.52%)
Oct 17, 2013 96.65 97.97 95.82 97.22 3,577,216 +1.06(+1.10%)
Oct 16, 2013 97.26 99.30 95.15 96.16 7,301,816 +13.66(+16.56%)
Oct 15, 2013 83.30 83.30 82.25 82.50 585,154 -1.11(-1.33%)
Oct 14, 2013 82.16 83.62 82.00 83.61 404,931 +1.28(+1.55%)
Oct 11, 2013 81.82 82.35 80.88 82.33 504,039 +0.57(+0.70%)
Oct 10, 2013 81.25 81.80 80.57 81.76 483,702 +1.28(+1.59%)
Oct 09, 2013 81.22 81.41 80.28 80.48 529,949 -0.77(-0.95%)
Oct 08, 2013 81.84 82.50 81.04 81.25 493,585 -0.73(-0.89%)
Oct 07, 2013 82.76 82.76 81.65 81.98 451,708 -1.18(-1.42%)
Oct 04, 2013 81.87 83.17 81.86 83.16 281,465 +1.26(+1.54%)
Oct 03, 2013 82.36 82.81 81.28 81.90 423,074 -0.72(-0.87%)
Oct 02, 2013 82.90 83.05 82.00 82.62 437,446 -0.86(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.