Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.66 18.81 18.08 18.21 30,462 -0.36(-1.94%)
Sep 29, 2014 18.44 18.97 18.44 18.57 19,980 +0.09(+0.49%)
Sep 26, 2014 18.92 19.53 18.44 18.48 57,496 -0.24(-1.28%)
Sep 25, 2014 18.16 18.99 17.98 18.72 50,178 +0.57(+3.14%)
Sep 24, 2014 18.04 18.30 17.79 18.15 42,754 +0.22(+1.23%)
Sep 23, 2014 17.82 18.29 17.76 17.93 57,743 +0.04(+0.22%)
Sep 22, 2014 17.88 18.26 17.37 17.89 30,459 +0.12(+0.68%)
Sep 19, 2014 17.32 18.01 17.06 17.77 53,915 +0.51(+2.95%)
Sep 18, 2014 17.24 17.66 16.89 17.26 29,251 +0.19(+1.11%)
Sep 17, 2014 16.81 17.31 16.81 17.07 23,922 -0.01(-0.06%)
Sep 16, 2014 17.50 17.64 16.83 17.08 41,246 -0.42(-2.40%)
Sep 15, 2014 18.61 18.75 17.50 17.50 30,825 -1.00(-5.41%)
Sep 12, 2014 18.50 18.59 18.28 18.50 38,132 +0.05(+0.27%)
Sep 11, 2014 18.32 18.66 18.31 18.45 79,540 +0.15(+0.82%)
Sep 10, 2014 18.36 18.36 17.94 18.30 23,200 +0.14(+0.77%)
Sep 09, 2014 18.47 18.47 18.15 18.16 26,267 -0.22(-1.20%)
Sep 08, 2014 18.00 18.46 17.95 18.38 19,256 +0.32(+1.77%)
Sep 05, 2014 17.22 18.22 17.22 18.06 18,487 +0.88(+5.12%)
Sep 04, 2014 17.14 17.50 16.83 17.18 22,901 -0.04(-0.23%)
Sep 03, 2014 17.53 17.65 16.86 17.22 34,639 -0.21(-1.20%)
Sep 02, 2014 17.21 17.95 17.15 17.43 32,576 -0.38(-2.13%)
Aug 29, 2014 17.98 17.81 17.81 17.81 26,400 -0.23(-1.27%)
Aug 28, 2014 18.01 18.29 17.85 18.04 19,797 -0.10(-0.55%)
Aug 27, 2014 18.43 18.48 18.02 18.14 26,472 -0.42(-2.26%)
Aug 26, 2014 18.43 18.75 18.40 18.56 23,736 +0.08(+0.43%)
Aug 25, 2014 18.45 18.45 18.33 18.48 31,804 +0.10(+0.54%)
Aug 22, 2014 18.22 18.49 18.11 18.38 12,158 +0.07(+0.38%)
Aug 21, 2014 18.37 18.37 18.08 18.31 17,998 +0.04(+0.22%)
Aug 20, 2014 18.40 18.59 18.22 18.27 19,724 -0.16(-0.87%)
Aug 19, 2014 18.54 18.88 18.38 18.43 36,000 +0.00(+0.00%)
Aug 18, 2014 18.48 18.48 18.30 18.43 10,327 +0.11(+0.60%)
Aug 15, 2014 18.53 18.53 18.24 18.32 13,271 -0.08(-0.43%)
Aug 14, 2014 18.36 18.49 18.13 18.40 15,472 +0.09(+0.49%)
Aug 13, 2014 18.28 18.28 18.14 18.31 15,160 +0.25(+1.38%)
Aug 12, 2014 18.56 18.56 18.00 18.06 29,529 -0.49(-2.64%)
Aug 11, 2014 18.50 18.98 18.26 18.55 54,426 +0.12(+0.65%)
Aug 08, 2014 18.31 18.50 18.31 18.43 32,829 +0.20(+1.10%)
Aug 07, 2014 17.99 18.30 17.97 18.23 39,425 +0.42(+2.36%)
Aug 06, 2014 17.50 17.94 17.40 17.81 31,443 +0.34(+1.95%)
Aug 05, 2014 17.45 17.50 17.16 17.47 18,961 +0.06(+0.34%)
Aug 04, 2014 17.10 17.49 16.98 17.41 45,263 +0.43(+2.53%)
Aug 01, 2014 16.85 17.12 16.70 16.98 24,977 +0.19(+1.13%)
Jul 31, 2014 16.76 16.97 16.48 16.79 25,417 +0.03(+0.18%)
Jul 30, 2014 16.56 17.06 16.56 16.76 13,430 +0.22(+1.33%)
Jul 29, 2014 16.61 16.65 16.31 16.54 25,377 -0.13(-0.78%)
Jul 28, 2014 16.50 16.70 16.33 16.67 15,477 +0.23(+1.40%)
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516 -0.02(-0.12%)
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055 +0.07(+0.43%)
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197 -0.03(-0.18%)
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656 +0.17(+1.05%)
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330 +0.14(+0.87%)
Jul 18, 2014 16.18 16.45 16.08 16.11 7,387 +0.08(+0.50%)
Jul 17, 2014 16.36 16.70 16.01 16.03 30,564 -0.23(-1.41%)
Jul 16, 2014 15.90 16.32 15.90 16.26 44,665 +0.37(+2.33%)
Jul 15, 2014 15.66 15.90 15.59 15.89 33,589 +0.36(+2.32%)
Jul 14, 2014 15.10 15.69 15.01 15.53 58,001 +0.37(+2.44%)
Jul 11, 2014 15.17 15.29 15.06 15.16 17,294 -0.02(-0.13%)
Jul 10, 2014 15.08 15.37 15.06 15.18 36,149 -0.09(-0.59%)
Jul 09, 2014 15.21 15.40 15.14 15.27 23,624 +0.06(+0.39%)
Jul 08, 2014 15.19 15.46 15.09 15.21 13,675 +0.00(+0.00%)
Jul 07, 2014 15.24 15.31 15.02 15.21 9,729 -0.04(-0.26%)
Jul 03, 2014 15.30 15.25 15.25 15.25 5,700 +0.03(+0.20%)
Jul 02, 2014 15.23 15.30 15.14 15.22 13,829 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.