Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.400 7.440 7.240 7.260 1,183,970 -0.14(-1.89%)
Sep 29, 2014 7.310 7.420 7.300 7.400 299,120 +0.01(+0.07%)
Sep 26, 2014 7.380 7.480 7.240 7.395 796,802 +0.02(+0.34%)
Sep 25, 2014 7.620 7.640 7.260 7.370 1,092,114 -0.25(-3.28%)
Sep 24, 2014 7.650 7.790 7.580 7.620 693,093 -0.03(-0.39%)
Sep 23, 2014 7.680 7.780 7.650 7.650 1,362,961 -0.08(-1.03%)
Sep 22, 2014 7.900 7.900 7.660 7.730 858,021 -0.22(-2.77%)
Sep 19, 2014 8.130 8.140 7.850 7.950 874,052 -0.15(-1.85%)
Sep 18, 2014 8.200 8.270 8.040 8.100 576,414 -0.07(-0.86%)
Sep 17, 2014 8.200 8.350 8.130 8.170 689,557 -0.05(-0.61%)
Sep 16, 2014 8.300 8.340 8.130 8.220 716,796 -0.08(-0.96%)
Sep 15, 2014 8.350 8.380 8.150 8.300 1,042,582 -0.06(-0.72%)
Sep 12, 2014 8.240 8.380 8.230 8.360 738,639 +0.10(+1.21%)
Sep 11, 2014 8.250 8.290 8.150 8.260 772,070 -0.06(-0.72%)
Sep 10, 2014 7.920 8.320 7.920 8.320 1,376,725 +0.38(+4.79%)
Sep 09, 2014 7.990 8.060 7.840 7.940 1,025,288 -0.06(-0.75%)
Sep 08, 2014 7.840 8.020 7.750 8.000 598,729 +0.16(+2.04%)
Sep 05, 2014 7.750 7.940 7.750 7.840 558,346 +0.06(+0.77%)
Sep 04, 2014 7.920 8.010 7.770 7.780 550,281 -0.11(-1.39%)
Sep 03, 2014 8.130 8.250 7.890 7.890 560,478 -0.23(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.