Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 61.54 60.65 60.65 60.65 2,130,400 -0.52(-0.85%)
Aug 28, 2014 60.00 61.28 59.55 61.17 1,353,213 +1.17(+1.95%)
Aug 27, 2014 59.30 60.00 59.27 60.00 1,222,186 +0.73(+1.23%)
Aug 26, 2014 58.69 59.37 58.14 59.27 765,815 +0.72(+1.23%)
Aug 25, 2014 57.31 58.89 56.89 58.55 868,444 +1.42(+2.49%)
Aug 22, 2014 57.44 57.61 56.70 57.13 519,844 -0.30(-0.52%)
Aug 21, 2014 57.35 57.85 57.11 57.43 681,321 +0.08(+0.14%)
Aug 20, 2014 57.49 58.55 57.16 57.35 792,845 -0.09(-0.16%)
Aug 19, 2014 57.01 57.51 56.56 57.44 616,953 +0.52(+0.91%)
Aug 18, 2014 58.11 58.50 56.64 56.92 1,255,820 -1.00(-1.73%)
Aug 15, 2014 57.83 58.86 57.76 57.92 854,429 +0.16(+0.28%)
Aug 14, 2014 57.01 58.13 56.86 57.76 883,354 +0.93(+1.64%)
Aug 13, 2014 56.62 57.88 55.85 56.83 829,874 +0.73(+1.30%)
Aug 12, 2014 56.50 56.99 55.83 56.10 744,483 -0.11(-0.20%)
Aug 11, 2014 56.55 58.05 56.02 56.21 1,304,234 +0.50(+0.90%)
Aug 08, 2014 55.97 56.00 55.05 55.71 1,526,841 -0.06(-0.11%)
Aug 07, 2014 56.07 57.80 54.56 55.77 2,908,805 +1.19(+2.18%)
Aug 06, 2014 53.99 55.28 53.42 54.58 1,332,426 +0.18(+0.33%)
Aug 05, 2014 55.30 55.63 54.06 54.40 1,674,981 -1.03(-1.86%)
Aug 04, 2014 54.00 55.84 53.80 55.43 1,795,055 +1.43(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.