Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.76 16.97 16.48 16.79 25,417 +0.03(+0.18%)
Jul 30, 2014 16.56 17.06 16.56 16.76 13,430 +0.22(+1.33%)
Jul 29, 2014 16.61 16.65 16.31 16.54 25,377 -0.13(-0.78%)
Jul 28, 2014 16.50 16.70 16.33 16.67 15,477 +0.23(+1.40%)
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516 -0.02(-0.12%)
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055 +0.07(+0.43%)
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197 -0.03(-0.18%)
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656 +0.17(+1.05%)
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330 +0.14(+0.87%)
Jul 18, 2014 16.18 16.45 16.08 16.11 7,387 +0.08(+0.50%)
Jul 17, 2014 16.36 16.70 16.01 16.03 30,564 -0.23(-1.41%)
Jul 16, 2014 15.90 16.32 15.90 16.26 44,665 +0.37(+2.33%)
Jul 15, 2014 15.66 15.90 15.59 15.89 33,589 +0.36(+2.32%)
Jul 14, 2014 15.10 15.69 15.01 15.53 58,001 +0.37(+2.44%)
Jul 11, 2014 15.17 15.29 15.06 15.16 17,294 -0.02(-0.13%)
Jul 10, 2014 15.08 15.37 15.06 15.18 36,149 -0.09(-0.59%)
Jul 09, 2014 15.21 15.40 15.14 15.27 23,624 +0.06(+0.39%)
Jul 08, 2014 15.19 15.46 15.09 15.21 13,675 +0.00(+0.00%)
Jul 07, 2014 15.24 15.31 15.02 15.21 9,729 -0.04(-0.26%)
Jul 03, 2014 15.30 15.25 15.25 15.25 5,700 +0.03(+0.20%)
Jul 02, 2014 15.23 15.30 15.14 15.22 13,829 -0.03(-0.20%)
Jul 01, 2014 15.20 15.31 15.06 15.25 13,327 +0.06(+0.39%)
Jun 30, 2014 15.09 15.20 15.05 15.19 30,015 +0.10(+0.66%)
Jun 27, 2014 15.04 15.20 15.04 15.09 8,558 -0.04(-0.26%)
Jun 26, 2014 15.10 15.20 15.05 15.13 14,666 +0.01(+0.07%)
Jun 25, 2014 14.99 15.12 14.99 15.12 18,922 -0.01(-0.07%)
Jun 24, 2014 15.19 15.25 15.03 15.13 12,841 +0.02(+0.13%)
Jun 23, 2014 15.20 15.35 15.08 15.11 37,778 -0.09(-0.59%)
Jun 20, 2014 15.00 15.20 15.00 15.20 17,483 +0.12(+0.80%)
Jun 19, 2014 15.09 15.17 15.03 15.08 21,125 -0.01(-0.07%)
Jun 18, 2014 15.13 15.38 15.09 15.09 9,557 -0.24(-1.57%)
Jun 17, 2014 15.37 15.50 15.30 15.33 12,635 -0.10(-0.65%)
Jun 16, 2014 15.14 15.73 15.00 15.43 30,464 +0.41(+2.73%)
Jun 13, 2014 14.98 15.13 14.98 15.02 32,277 +0.01(+0.07%)
Jun 12, 2014 15.13 15.36 14.81 15.01 37,157 -0.26(-1.70%)
Jun 11, 2014 15.75 15.88 15.20 15.27 73,472 -0.28(-1.80%)
Jun 10, 2014 15.10 16.91 15.10 15.55 275,522 +1.82(+13.26%)
Jun 06, 2014 13.59 13.98 13.59 13.73 43,567 +0.10(+0.73%)
Jun 05, 2014 13.57 13.66 13.52 13.63 10,167 +0.06(+0.44%)
Jun 04, 2014 13.40 13.59 13.40 13.57 52,432 +0.16(+1.19%)
Jun 03, 2014 13.37 13.41 13.35 13.41 11,362 +0.00(+0.00%)
Jun 02, 2014 13.44 13.60 13.41 13.41 27,969 -0.03(-0.22%)
May 30, 2014 13.59 13.60 13.44 13.44 20,662 -0.07(-0.52%)
May 29, 2014 13.56 13.59 13.47 13.51 36,384 +0.02(+0.15%)
May 28, 2014 13.40 13.60 13.34 13.49 25,769 +0.06(+0.45%)
May 27, 2014 13.48 13.58 13.31 13.43 45,948 -0.05(-0.37%)
May 23, 2014 13.55 13.48 13.48 13.48 17,400 -0.02(-0.15%)
May 22, 2014 13.58 13.58 13.45 13.50 22,589 +0.00(+0.00%)
May 21, 2014 13.45 13.50 13.45 13.50 106,986 +0.09(+0.67%)
May 20, 2014 13.54 13.54 13.41 13.41 208,254 -0.13(-0.96%)
May 19, 2014 13.64 13.64 13.46 13.54 120,590 +0.02(+0.15%)
May 16, 2014 13.51 13.63 13.50 13.52 15,808 +0.08(+0.60%)
May 15, 2014 13.29 13.59 13.10 13.44 45,737 +0.21(+1.59%)
May 14, 2014 13.47 13.47 13.12 13.23 24,858 -0.25(-1.85%)
May 13, 2014 13.50 13.54 13.45 13.48 7,872 -0.04(-0.30%)
May 12, 2014 13.50 13.56 13.48 13.52 33,509 -0.02(-0.15%)
May 09, 2014 13.53 13.62 13.46 13.54 15,272 +0.08(+0.59%)
May 08, 2014 13.75 13.86 13.40 13.46 35,775 -0.10(-0.74%)
May 07, 2014 13.80 13.88 13.51 13.56 22,095 -0.34(-2.45%)
May 06, 2014 13.93 13.98 13.78 13.90 13,374 +0.03(+0.22%)
May 05, 2014 13.63 14.05 13.56 13.87 22,618 +0.07(+0.51%)
May 02, 2014 13.52 13.99 13.52 13.80 11,945 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.