Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.630 7.660 7.620 7.630 49,218 -0.02(-0.26%)
Jul 30, 2014 7.670 7.699 7.641 7.650 67,425 -0.02(-0.26%)
Jul 29, 2014 7.740 7.740 7.660 7.670 81,592 -0.08(-1.03%)
Jul 28, 2014 7.730 7.760 7.730 7.750 98,791 +0.02(+0.26%)
Jul 25, 2014 7.700 7.730 7.670 7.730 96,564 +0.01(+0.13%)
Jul 24, 2014 7.780 7.800 7.700 7.720 71,652 -0.01(-0.13%)
Jul 23, 2014 7.690 7.740 7.690 7.730 80,076 +0.02(+0.26%)
Jul 22, 2014 7.740 7.750 7.700 7.710 107,622 +0.00(+0.00%)
Jul 21, 2014 7.730 7.740 7.710 7.710 133,791 -0.06(-0.77%)
Jul 18, 2014 7.820 7.820 7.760 7.770 51,220 -0.06(-0.77%)
Jul 17, 2014 7.820 7.880 7.780 7.830 56,542 +0.02(+0.26%)
Jul 16, 2014 7.810 7.840 7.794 7.810 101,229 +0.03(+0.39%)
Jul 15, 2014 7.820 7.820 7.750 7.780 115,418 -0.06(-0.77%)
Jul 14, 2014 7.780 7.840 7.760 7.840 212,916 +0.06(+0.77%)
Jul 11, 2014 7.870 7.870 7.730 7.780 160,884 -0.09(-1.14%)
Jul 10, 2014 7.930 7.970 7.860 7.870 1,072,467 -0.09(-1.13%)
Jul 09, 2014 8.010 8.050 7.940 7.960 61,591 -0.08(-1.00%)
Jul 08, 2014 8.060 8.067 8.030 8.040 77,310 -0.02(-0.25%)
Jul 07, 2014 8.180 8.180 8.040 8.060 101,509 -0.13(-1.59%)
Jul 03, 2014 8.190 8.190 8.190 8.190 16,900 -0.03(-0.36%)
Jul 02, 2014 8.170 8.220 8.170 8.220 103,749 +0.02(+0.24%)
Jul 01, 2014 8.180 8.210 8.150 8.200 212,887 -0.03(-0.36%)
Jun 30, 2014 8.400 8.420 8.230 8.230 125,100 -0.21(-2.49%)
Jun 27, 2014 8.440 8.480 8.440 8.440 173,281 -0.02(-0.24%)
Jun 26, 2014 8.420 8.470 8.418 8.460 54,237 +0.04(+0.48%)
Jun 25, 2014 8.400 8.440 8.400 8.420 64,562 -0.01(-0.12%)
Jun 24, 2014 8.450 8.460 8.420 8.430 34,355 -0.06(-0.71%)
Jun 23, 2014 8.500 8.510 8.460 8.490 62,043 -0.01(-0.12%)
Jun 20, 2014 8.500 8.510 8.460 8.500 59,642 +0.02(+0.24%)
Jun 19, 2014 8.420 8.490 8.420 8.480 83,509 +0.09(+1.07%)
Jun 18, 2014 8.370 8.420 8.370 8.390 200,006 +0.03(+0.36%)
Jun 17, 2014 8.360 8.380 8.330 8.360 122,368 -0.01(-0.12%)
Jun 16, 2014 8.430 8.430 8.370 8.370 62,650 -0.04(-0.53%)
Jun 13, 2014 8.390 8.450 8.390 8.415 145,151 +0.03(+0.42%)
Jun 12, 2014 8.340 8.380 8.280 8.380 71,534 +0.03(+0.36%)
Jun 11, 2014 8.400 8.414 8.330 8.350 64,072 -0.04(-0.48%)
Jun 10, 2014 8.410 8.450 8.380 8.390 93,732 -0.09(-1.01%)
Jun 06, 2014 8.380 8.480 8.380 8.476 67,230 +0.11(+1.27%)
Jun 05, 2014 8.420 8.420 8.370 8.370 181,124 -0.05(-0.59%)
Jun 04, 2014 8.450 8.450 8.420 8.420 46,413 -0.01(-0.12%)
Jun 03, 2014 8.460 8.490 8.430 8.430 99,088 -0.05(-0.59%)
Jun 02, 2014 8.470 8.505 8.450 8.480 180,530 -0.01(-0.12%)
May 30, 2014 8.490 8.540 8.490 8.490 101,013 -0.06(-0.70%)
May 29, 2014 8.520 8.560 8.520 8.550 159,507 +0.00(+0.00%)
May 28, 2014 8.530 8.560 8.490 8.550 55,517 +0.00(+0.00%)
May 27, 2014 8.630 8.700 8.550 8.550 85,294 -0.11(-1.27%)
May 23, 2014 8.710 8.660 8.660 8.660 65,400 -0.07(-0.76%)
May 22, 2014 8.790 8.790 8.710 8.726 30,750 -0.00(-0.05%)
May 21, 2014 8.700 8.746 8.510 8.730 40,218 +0.03(+0.34%)
May 20, 2014 8.770 8.790 8.700 8.700 49,600 -0.05(-0.57%)
May 19, 2014 8.760 8.760 8.706 8.750 203,050 +0.00(+0.00%)
May 16, 2014 8.790 8.790 8.750 8.750 112,853 -0.06(-0.68%)
May 15, 2014 8.900 8.900 8.800 8.810 104,863 -0.10(-1.12%)
May 14, 2014 8.990 8.990 8.900 8.910 48,863 -0.06(-0.67%)
May 13, 2014 8.940 8.980 8.930 8.970 39,150 +0.04(+0.45%)
May 12, 2014 8.940 8.960 8.780 8.930 72,235 -0.05(-0.56%)
May 09, 2014 9.020 9.050 8.980 8.980 97,169 -0.06(-0.66%)
May 08, 2014 9.010 9.060 9.010 9.040 37,850 +0.01(+0.11%)
May 07, 2014 9.020 9.036 9.000 9.030 99,337 -0.05(-0.55%)
May 06, 2014 9.020 9.090 9.000 9.080 47,023 +0.02(+0.22%)
May 05, 2014 9.060 9.080 9.020 9.060 101,618 +0.06(+0.67%)
May 02, 2014 9.000 9.030 8.990 9.000 28,697 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.