Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.61 12.64 12.08 12.34 861,693 -0.50(-3.91%)
Jul 30, 2014 13.07 13.16 12.63 12.84 656,319 -0.13(-1.04%)
Jul 29, 2014 13.37 13.37 12.94 12.98 346,494 -0.22(-1.69%)
Jul 28, 2014 13.12 13.35 13.12 13.20 147,743 +0.09(+0.67%)
Jul 25, 2014 13.14 13.29 12.99 13.11 317,681 -0.05(-0.35%)
Jul 24, 2014 13.33 13.37 12.94 13.16 678,291 -0.18(-1.36%)
Jul 23, 2014 13.47 13.73 13.22 13.34 703,153 -0.13(-1.00%)
Jul 22, 2014 13.68 13.73 13.35 13.47 612,108 -0.21(-1.55%)
Jul 21, 2014 13.43 13.76 13.36 13.69 481,352 +0.28(+2.09%)
Jul 18, 2014 13.23 13.72 13.20 13.41 379,779 +0.20(+1.49%)
Jul 17, 2014 13.15 13.31 13.06 13.21 354,120 +0.05(+0.39%)
Jul 16, 2014 13.20 13.32 13.09 13.16 450,788 -0.06(-0.43%)
Jul 15, 2014 13.16 13.21 12.89 13.21 313,768 +0.04(+0.32%)
Jul 14, 2014 12.91 13.20 12.77 13.17 566,110 +0.24(+1.88%)
Jul 11, 2014 12.75 13.01 12.69 12.93 517,845 +0.10(+0.77%)
Jul 10, 2014 12.96 13.33 12.55 12.83 847,389 -0.37(-2.82%)
Jul 09, 2014 13.26 13.51 13.03 13.20 528,621 -0.09(-0.70%)
Jul 08, 2014 13.21 13.40 12.95 13.30 639,213 +0.01(+0.04%)
Jul 07, 2014 13.62 13.72 13.27 13.29 418,258 -0.25(-1.87%)
Jul 03, 2014 13.73 13.55 13.55 13.55 421,798 -0.18(-1.28%)
Jul 02, 2014 13.83 13.89 13.66 13.72 699,649 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.