Indicators

Commerce Bancshares (NQ: CBSH )

62.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.23	31.47	31.08	31.37	494,393	+0.02(+0.06%)
Jun 27, 2014	31.27	31.46	31.18	31.35	663,221	+0.24(+0.76%)
Jun 26, 2014	30.85	31.24	30.65	31.11	473,151	+0.16(+0.52%)
Jun 25, 2014	30.68	31.07	30.41	30.95	375,468	+0.11(+0.37%)
Jun 24, 2014	30.83	31.26	30.75	30.83	311,218	-0.09(-0.28%)
Jun 23, 2014	31.14	31.21	30.86	30.92	375,044	-0.06(-0.20%)
Jun 20, 2014	31.26	31.31	30.98	30.98	1,147,315	+0.07(+0.24%)
Jun 19, 2014	31.12	31.18	30.71	30.91	398,642	-0.13(-0.43%)
Jun 18, 2014	30.95	31.19	30.71	31.04	691,076	+0.16(+0.50%)
Jun 17, 2014	30.09	31.08	30.09	30.89	742,574	+0.69(+2.28%)
Jun 16, 2014	30.67	30.71	30.11	30.20	505,632	-0.49(-1.60%)
Jun 13, 2014	30.45	31.02	30.45	30.69	761,152	+0.34(+1.13%)
Jun 12, 2014	30.32	30.48	30.11	30.35	337,535	-0.07(-0.22%)
Jun 11, 2014	30.57	30.63	30.32	30.42	352,189	-0.28(-0.90%)
Jun 10, 2014	30.73	30.89	30.65	30.69	381,152	+0.26(+0.86%)
Jun 06, 2014	30.27	30.56	30.13	30.43	415,630	+0.32(+1.05%)
Jun 05, 2014	29.63	30.18	29.39	30.11	359,932	+0.45(+1.52%)
Jun 04, 2014	29.46	29.78	29.46	29.66	474,392	+0.11(+0.39%)
Jun 03, 2014	29.46	29.86	29.40	29.55	498,732	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.