Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2014 0.0350 0.0590 0.0266 0.0350 1,608,985 +0.01(+31.09%)
Jun 26, 2014 0.0299 0.0299 0.0267 0.0267 11,903 -0.00(-4.64%)
Jun 20, 2014 0.0280 0.0280 0.0280 0 -0.00(-14.63%)
Jun 19, 2014 0.0300 0.0329 0.0266 0.0328 655,500 +0.00(+5.81%)
Jun 18, 2014 0.0296 0.0320 0.0270 0.0310 135,000 +0.01(+38.39%)
Jun 17, 2014 0.0271 0.0271 0.0224 0.0224 293,255 -0.01(-20.00%)
Jun 16, 2014 0.0251 0.0320 0.0251 0.0280 51,836 +0.00(+9.80%)
Jun 13, 2014 0.0251 0.0255 0.0251 0.0255 16,070 -0.00(-2.30%)
Jun 09, 2014 0.0261 0.0261 0.0261 0 -0.00(-11.53%)
Jun 06, 2014 0.0285 0.0295 0.0285 0.0295 20,000 +0.00(+18.00%)
Jun 05, 2014 0.0221 0.0276 0.0221 0.0250 98,600 +0.00(+15.74%)
Jun 02, 2014 0.0216 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
May 30, 2014 0.0204 0.0250 0.0204 0.0216 226,305 +0.00(+5.88%)
May 22, 2014 0.0204 0.0204 0.0204 0 -0.00(-18.40%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 42,415 +0.00(+0.00%)
May 16, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
May 15, 2014 0.0200 0.0200 0.0180 0.0180 50,200 -0.00(-14.29%)
May 13, 2014 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 12, 2014 0.0220 0.0220 0.0220 0.0220 6,140 +0.00(+0.00%)
May 09, 2014 0.0220 0.0220 0.0210 0.0220 219,860 +0.00(+0.00%)
May 07, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 06, 2014 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
May 05, 2014 0.0220 0.0220 0.0220 0.0220 1,250 -0.00(-12.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Apr 25, 2014 0.0220 0.0220 0.0220 0.0220 154 +0.00(+0.00%)
Apr 21, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 15, 2014 0.0220 0.0220 0.0220 0 -0.00(-9.84%)
Apr 11, 2014 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Apr 10, 2014 0.0245 0.0245 0.0215 0.0244 167,050 +0.00(+16.19%)
Apr 09, 2014 0.0210 0.0245 0.0210 0.0210 157,000 +0.00(+0.00%)
Apr 08, 2014 0.0210 0.0210 0.0210 0.0210 2,000 -0.00(-16.33%)
Apr 04, 2014 0.0251 0.0251 0.0251 0 +0.00(+23.65%)
Apr 03, 2014 0.0251 0.0251 0.0203 0.0203 38,000 -0.00(-19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.