Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.10	64.42	57.20	61.00	148,115	+1.24(+2.07%)
Jun 27, 2014	56.06	60.91	53.59	59.77	161,385	+2.66(+4.66%)
Jun 26, 2014	55.30	61.67	52.26	57.11	111,759	+1.90(+3.44%)
Jun 25, 2014	48.18	55.87	47.51	55.21	222,167	+7.79(+16.43%)
Jun 24, 2014	47.51	48.94	47.32	47.42	65,489	-0.09(-0.20%)
Jun 23, 2014	47.99	48.46	47.42	47.51	31,124	-0.38(-0.79%)
Jun 20, 2014	47.99	50.17	47.51	47.89	34,443	+0.00(+0.00%)
Jun 19, 2014	48.94	49.69	47.70	47.89	16,812	-0.76(-1.56%)
Jun 18, 2014	48.84	49.41	47.89	48.65	35,066	-0.28(-0.58%)
Jun 17, 2014	48.46	49.76	48.46	48.94	9,738	+0.38(+0.78%)
Jun 16, 2014	49.89	49.98	47.89	48.56	16,122	-0.86(-1.73%)
Jun 13, 2014	50.36	52.55	48.46	49.41	18,441	-0.67(-1.33%)
Jun 12, 2014	56.82	57.58	49.79	50.08	33,972	-6.27(-11.13%)
Jun 11, 2014	60.62	63.19	55.59	56.35	20,128	-4.66(-7.63%)
Jun 10, 2014	64.23	64.23	60.81	61.00	7,567	+4.66(+8.26%)
Jun 06, 2014	52.74	57.30	52.64	56.35	7,048	+3.52(+6.65%)
Jun 05, 2014	54.73	54.73	52.74	52.83	5,801	-1.24(-2.28%)
Jun 04, 2014	52.74	54.35	52.74	54.07	5,521	+1.33(+2.51%)
Jun 03, 2014	52.27	53.21	52.08	52.74	2,078	+0.66(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.