Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.67	56.23	55.50	56.20	579,144	+0.46(+0.83%)
Jun 27, 2014	55.11	55.80	55.11	55.74	1,612,689	+0.33(+0.59%)
Jun 26, 2014	55.82	56.02	55.29	55.42	315,791	-0.28(-0.51%)
Jun 25, 2014	55.04	55.74	55.04	55.70	335,593	+0.39(+0.70%)
Jun 24, 2014	55.83	55.94	55.23	55.31	640,684	-0.57(-1.03%)
Jun 23, 2014	56.82	56.83	55.74	55.89	521,274	-0.81(-1.44%)
Jun 20, 2014	56.74	56.89	56.43	56.70	1,303,325	+0.21(+0.38%)
Jun 19, 2014	56.09	56.50	55.90	56.49	390,985	+0.31(+0.55%)
Jun 18, 2014	56.00	56.26	55.72	56.18	384,309	+0.07(+0.13%)
Jun 17, 2014	55.67	56.34	55.47	56.11	320,983	+0.30(+0.54%)
Jun 16, 2014	55.70	56.05	55.60	55.81	445,884	-0.02(-0.03%)
Jun 13, 2014	55.87	56.11	55.70	55.82	327,862	+0.06(+0.11%)
Jun 12, 2014	55.83	56.03	55.56	55.76	344,306	-0.23(-0.41%)
Jun 11, 2014	56.12	56.47	55.72	55.99	494,418	-0.28(-0.50%)
Jun 10, 2014	56.25	56.33	56.02	56.28	338,012	+0.43(+0.78%)
Jun 06, 2014	55.47	55.84	55.47	55.84	376,685	+0.34(+0.61%)
Jun 05, 2014	55.21	55.53	54.94	55.51	484,099	+0.50(+0.92%)
Jun 04, 2014	54.83	55.07	54.74	55.00	410,870	+0.00(+0.00%)
Jun 03, 2014	54.92	55.10	54.84	55.00	401,927	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.