Indicators

Asure Software (NQ: ASUR )

7.370 -0.090 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.030	6.230	6.020	6.040	8,577	+0.02(+0.36%)
Jun 27, 2014	6.020	6.140	5.720	6.018	13,068	-0.03(-0.52%)
Jun 26, 2014	6.100	6.100	5.970	6.050	2,964	-0.03(-0.49%)
Jun 25, 2014	6.020	6.110	6.020	6.080	743	+0.05(+0.83%)
Jun 24, 2014	6.120	6.120	6.000	6.030	2,759	+0.12(+1.96%)
Jun 23, 2014	6.170	6.190	5.914	5.914	3,176	-0.13(-2.09%)
Jun 20, 2014	6.020	6.050	6.005	6.040	7,370	-0.06(-0.98%)
Jun 19, 2014	6.140	6.150	6.000	6.100	4,000	-0.03(-0.49%)
Jun 18, 2014	5.910	6.240	5.910	6.130	4,943	+0.11(+1.79%)
Jun 17, 2014	6.040	6.100	5.970	6.022	4,969	-0.10(-1.60%)
Jun 16, 2014	6.050	6.140	5.900	6.120	14,654	+0.16(+2.68%)
Jun 13, 2014	6.060	6.070	5.960	5.960	3,114	-0.07(-1.16%)
Jun 12, 2014	5.900	6.080	5.900	6.030	4,377	+0.11(+1.86%)
Jun 11, 2014	5.900	5.920	5.900	5.920	395	-0.11(-1.82%)
Jun 10, 2014	6.010	6.100	6.010	6.030	4,010	-0.03(-0.50%)
Jun 06, 2014	6.092	6.092	6.050	6.060	2,476	-0.02(-0.33%)
Jun 05, 2014	6.100	6.100	6.060	6.080	763	-0.11(-1.78%)
Jun 03, 2014	6.190	6.190	6.190	6.190	16	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.