Indicators

AFLAC (NY: AFL )

83.21 -0.83 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.70	24.81	24.55	24.59	4,119,237	-0.19(-0.75%)
Jun 27, 2014	24.68	24.82	24.59	24.77	5,509,370	+0.04(+0.14%)
Jun 26, 2014	24.70	24.76	24.48	24.74	2,670,669	+0.01(+0.05%)
Jun 25, 2014	24.53	24.73	24.51	24.72	2,927,994	+0.05(+0.21%)
Jun 24, 2014	24.81	24.91	24.66	24.67	2,836,397	-0.19(-0.76%)
Jun 23, 2014	24.96	24.97	24.76	24.86	3,729,431	-0.06(-0.24%)
Jun 20, 2014	24.89	25.02	24.78	24.92	4,449,137	+0.11(+0.45%)
Jun 19, 2014	24.90	24.91	24.70	24.81	3,385,733	-0.08(-0.33%)
Jun 18, 2014	24.92	24.93	24.74	24.89	3,615,601	+0.03(+0.11%)
Jun 17, 2014	24.48	24.94	24.46	24.87	4,075,457	+0.32(+1.32%)
Jun 16, 2014	24.41	24.62	24.34	24.54	4,657,539	+0.07(+0.29%)
Jun 13, 2014	24.52	24.68	24.42	24.47	3,119,467	-0.05(-0.19%)
Jun 12, 2014	24.64	24.72	24.44	24.52	3,574,517	-0.13(-0.51%)
Jun 11, 2014	24.85	24.95	24.64	24.64	4,549,808	-0.35(-1.41%)
Jun 10, 2014	24.89	25.06	24.83	25.00	6,484,140	+0.30(+1.22%)
Jun 06, 2014	24.49	24.79	24.46	24.70	4,286,087	+0.23(+0.94%)
Jun 05, 2014	24.48	24.51	24.33	24.47	4,541,805	+0.01(+0.03%)
Jun 04, 2014	24.27	24.61	24.27	24.46	4,259,393	+0.21(+0.85%)
Jun 03, 2014	24.28	24.36	24.19	24.25	5,311,896	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.