Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.456	8.639	7.441	8.495	2,510,907	+1.08(+14.53%)
Jun 27, 2014	7.285	7.487	7.207	7.417	1,511,999	+0.13(+1.82%)
Jun 26, 2014	7.102	7.332	7.102	7.285	647,086	+0.10(+1.41%)
Jun 25, 2014	7.048	7.231	6.962	7.184	589,482	+0.14(+2.05%)
Jun 24, 2014	7.032	7.149	7.024	7.040	365,604	-0.03(-0.39%)
Jun 23, 2014	7.223	7.227	6.946	7.067	1,025,689	+0.02(+0.28%)
Jun 20, 2014	7.332	7.374	7.048	7.048	2,340,406	-0.30(-4.03%)
Jun 19, 2014	7.390	7.542	7.297	7.343	359,928	-0.01(-0.11%)
Jun 18, 2014	7.624	7.624	7.273	7.351	356,176	-0.27(-3.57%)
Jun 17, 2014	7.413	7.690	7.129	7.624	1,462,301	+0.23(+3.11%)
Jun 16, 2014	8.476	8.476	7.336	7.394	2,317,387	-1.11(-13.04%)
Jun 13, 2014	8.931	9.048	8.464	8.503	1,343,963	-0.34(-3.87%)
Jun 12, 2014	9.421	9.472	8.433	8.845	1,486,631	-0.46(-4.90%)
Jun 11, 2014	9.168	9.497	8.857	9.301	863,740	+0.19(+2.05%)
Jun 10, 2014	8.799	9.145	8.764	9.114	1,164,654	+0.39(+4.41%)
Jun 06, 2014	8.748	9.050	8.538	8.729	425,650	+0.05(+0.54%)
Jun 05, 2014	8.814	9.091	8.585	8.682	947,612	-0.06(-0.67%)
Jun 04, 2014	8.608	9.244	7.834	8.740	1,651,311	+0.14(+1.63%)
Jun 03, 2014	8.168	8.884	7.892	8.600	775,287	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.