Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.483 7.550 7.268 7.338 22,621 -0.11(-1.54%)
May 29, 2014 7.442 7.463 7.355 7.453 44,427 +0.03(+0.41%)
May 28, 2014 7.355 7.453 7.232 7.422 18,783 +0.07(+0.91%)
May 27, 2014 7.386 7.412 7.278 7.355 61,874 +0.11(+1.56%)
May 23, 2014 7.135 7.243 7.243 7.243 46,042 +0.27(+3.86%)
May 22, 2014 7.150 7.463 6.973 6.973 51,025 -0.15(-2.11%)
May 21, 2014 7.309 7.427 7.084 7.124 38,962 -0.15(-2.06%)
May 20, 2014 7.765 7.765 7.197 7.273 35,115 -0.06(-0.81%)
May 19, 2014 7.130 7.349 7.130 7.332 74,092 +0.16(+2.19%)
May 16, 2014 7.018 7.201 6.988 7.175 59,889 +0.16(+2.24%)
May 15, 2014 7.120 7.196 6.993 7.018 30,119 -0.04(-0.58%)
May 14, 2014 7.273 7.365 6.896 7.059 74,391 -0.27(-3.73%)
May 13, 2014 7.273 7.420 7.273 7.332 21,696 +0.04(+0.54%)
May 12, 2014 7.313 7.344 7.227 7.293 16,520 +0.02(+0.28%)
May 09, 2014 7.293 7.313 7.232 7.273 14,702 -0.06(-0.83%)
May 08, 2014 7.349 7.349 7.273 7.334 52,191 -0.02(-0.21%)
May 07, 2014 7.354 7.377 7.344 7.349 10,340 -0.03(-0.41%)
May 06, 2014 7.410 7.445 7.369 7.379 4,821 -0.04(-0.55%)
May 05, 2014 7.384 7.425 7.359 7.420 11,483 +0.00(+0.00%)
May 02, 2014 7.308 7.425 7.308 7.420 8,028 +0.12(+1.67%)
May 01, 2014 7.364 7.374 7.298 7.298 25,736 -0.10(-1.37%)
Apr 30, 2014 7.425 7.425 7.303 7.399 19,035 +0.07(+0.90%)
Apr 29, 2014 7.425 7.425 7.334 7.334 21,249 -0.05(-0.69%)
Apr 28, 2014 7.435 7.435 7.379 7.384 9,318 -0.02(-0.32%)
Apr 25, 2014 7.379 7.415 7.364 7.408 9,131 +0.00(+0.07%)
Apr 24, 2014 7.425 7.425 7.389 7.403 19,334 -0.05(-0.71%)
Apr 23, 2014 7.405 7.470 7.405 7.456 7,865 +0.05(+0.62%)
Apr 22, 2014 7.451 7.461 7.410 7.410 276,997 -0.05(-0.68%)
Apr 21, 2014 7.532 7.532 7.461 7.461 25,685 -0.04(-0.54%)
Apr 17, 2014 7.491 7.501 7.501 7.501 81,011 -0.01(-0.14%)
Apr 16, 2014 7.517 7.583 7.476 7.512 16,839 +0.02(+0.20%)
Apr 15, 2014 7.623 7.636 7.466 7.496 22,240 -0.09(-1.19%)
Apr 14, 2014 7.561 7.637 7.561 7.587 25,623 +0.11(+1.48%)
Apr 11, 2014 7.516 7.521 7.470 7.476 9,331 -0.01(-0.13%)
Apr 10, 2014 7.501 7.561 7.486 7.486 28,001 -0.02(-0.27%)
Apr 09, 2014 7.541 7.610 7.501 7.506 21,281 -0.05(-0.67%)
Apr 08, 2014 7.505 7.597 7.470 7.556 28,708 +0.15(+1.97%)
Apr 07, 2014 7.460 7.561 7.405 7.410 37,245 -0.00(-0.07%)
Apr 04, 2014 7.465 7.470 7.405 7.415 16,378 -0.06(-0.86%)
Apr 03, 2014 7.420 7.491 7.420 7.479 9,919 +0.05(+0.73%)
Apr 02, 2014 7.551 7.592 7.425 7.425 60,064 -0.09(-1.21%)
Apr 01, 2014 7.516 7.561 7.460 7.516 8,693 +0.01(+0.09%)
Mar 31, 2014 7.516 7.516 7.415 7.509 3,427 +0.02(+0.24%)
Mar 28, 2014 7.546 7.546 7.400 7.491 23,490 -0.06(-0.74%)
Mar 27, 2014 7.576 7.617 7.531 7.546 16,530 -0.07(-0.86%)
Mar 26, 2014 7.612 7.637 7.577 7.612 10,177 -0.03(-0.33%)
Mar 25, 2014 7.516 7.637 7.516 7.637 13,335 +0.11(+1.48%)
Mar 24, 2014 7.511 7.541 7.511 7.526 8,273 -0.03(-0.35%)
Mar 21, 2014 7.536 7.571 7.521 7.553 18,662 +0.01(+0.09%)
Mar 20, 2014 7.526 7.546 7.526 7.546 6,589 -0.03(-0.33%)
Mar 19, 2014 7.587 7.637 7.521 7.571 16,805 +0.03(+0.40%)
Mar 18, 2014 7.667 7.667 7.541 7.541 11,391 -0.03(-0.38%)
Mar 17, 2014 7.630 7.665 7.545 7.570 25,774 +0.01(+0.13%)
Mar 14, 2014 7.560 7.670 7.550 7.560 14,842 +0.02(+0.20%)
Mar 13, 2014 7.685 7.690 7.540 7.545 21,692 -0.08(-0.99%)
Mar 12, 2014 7.660 7.690 7.615 7.620 8,107 -0.07(-0.85%)
Mar 11, 2014 7.630 7.685 7.570 7.685 8,948 +0.06(+0.79%)
Mar 10, 2014 7.665 7.690 7.625 7.625 10,179 -0.07(-0.85%)
Mar 07, 2014 7.690 7.690 7.675 7.690 29,105 +0.00(+0.00%)
Mar 06, 2014 7.605 7.690 7.581 7.690 25,203 +0.01(+0.07%)
Mar 05, 2014 7.655 7.761 7.525 7.685 17,023 -0.00(-0.01%)
Mar 04, 2014 7.645 7.756 7.580 7.685 25,510 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.