Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.150 5.350 4.910 5.210 304,353 +0.12(+2.36%)
May 29, 2014 5.110 5.250 5.080 5.090 80,552 -0.03(-0.59%)
May 28, 2014 5.170 5.170 5.030 5.120 55,708 +0.02(+0.39%)
May 27, 2014 5.080 5.220 5.000 5.100 176,661 +0.18(+3.66%)
May 23, 2014 5.180 4.920 4.920 4.920 394,600 -0.33(-6.29%)
May 22, 2014 5.280 5.300 5.150 5.250 84,502 +0.01(+0.19%)
May 21, 2014 5.288 5.300 5.170 5.240 279,898 +0.03(+0.58%)
May 20, 2014 5.220 5.380 5.096 5.210 324,783 +0.07(+1.36%)
May 19, 2014 4.960 5.180 4.750 5.140 270,756 +0.14(+2.80%)
May 16, 2014 5.110 5.120 4.910 5.000 383,419 -0.11(-2.15%)
May 15, 2014 5.200 5.250 5.070 5.110 2,388,940 -1.59(-23.73%)
May 14, 2014 7.530 7.530 6.560 6.700 197,300 -0.93(-12.19%)
May 13, 2014 8.070 8.070 7.520 7.630 77,007 -0.44(-5.45%)
May 12, 2014 8.080 8.490 7.525 8.070 56,403 +0.08(+1.00%)
May 09, 2014 7.560 8.190 7.310 7.990 55,403 +0.38(+4.99%)
May 08, 2014 7.900 8.280 7.300 7.610 123,297 -0.47(-5.82%)
May 07, 2014 8.890 9.290 7.950 8.080 131,061 -0.83(-9.32%)
May 06, 2014 9.310 9.600 8.750 8.910 78,557 -0.39(-4.19%)
May 05, 2014 9.290 9.590 9.250 9.300 26,886 +0.00(+0.00%)
May 02, 2014 9.460 9.690 9.140 9.300 59,527 -0.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.