Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.150 2.180 2.120 2.160 156,099 +0.01(+0.47%)
Apr 29, 2014 2.120 2.200 2.120 2.150 191,823 +0.05(+2.38%)
Apr 28, 2014 2.150 2.150 2.050 2.100 294,953 -0.02(-0.94%)
Apr 25, 2014 2.170 2.180 2.110 2.120 153,182 -0.04(-1.85%)
Apr 24, 2014 2.160 2.230 2.150 2.160 51,967 +0.01(+0.47%)
Apr 23, 2014 2.190 2.240 2.140 2.150 234,208 -0.05(-2.27%)
Apr 22, 2014 2.220 2.280 2.140 2.200 319,324 +0.05(+2.33%)
Apr 21, 2014 2.180 2.240 2.150 2.150 132,997 -0.01(-0.46%)
Apr 17, 2014 2.080 2.160 2.160 2.160 209,600 +0.08(+3.85%)
Apr 16, 2014 2.000 2.080 1.975 2.080 116,656 +0.10(+5.05%)
Apr 15, 2014 2.040 2.050 1.960 1.980 290,413 -0.04(-1.98%)
Apr 14, 2014 2.090 2.090 1.990 2.020 277,382 -0.05(-2.42%)
Apr 11, 2014 2.010 2.120 2.010 2.070 309,865 +0.02(+0.98%)
Apr 10, 2014 2.200 2.200 2.020 2.050 470,392 -0.16(-7.24%)
Apr 09, 2014 2.100 2.250 2.100 2.210 222,467 +0.13(+6.25%)
Apr 08, 2014 2.110 2.180 2.060 2.080 500,250 -0.03(-1.42%)
Apr 07, 2014 2.190 2.270 2.100 2.110 461,162 -0.08(-3.66%)
Apr 04, 2014 2.360 2.370 2.160 2.190 366,154 -0.18(-7.59%)
Apr 03, 2014 2.380 2.400 2.320 2.370 152,059 +0.03(+1.28%)
Apr 02, 2014 2.380 2.460 2.320 2.340 629,097 -0.03(-1.27%)
Apr 01, 2014 2.360 2.395 2.340 2.370 297,714 -0.01(-0.42%)
Mar 31, 2014 2.460 2.480 2.350 2.380 311,240 -0.06(-2.46%)
Mar 28, 2014 2.460 2.530 2.390 2.440 627,194 -0.01(-0.41%)
Mar 27, 2014 2.570 2.640 2.400 2.450 660,099 -0.15(-5.77%)
Mar 26, 2014 2.690 2.780 2.560 2.600 1,224,230 -0.08(-2.99%)
Mar 25, 2014 2.520 2.680 2.420 2.680 738,032 +0.13(+5.10%)
Mar 24, 2014 2.650 2.680 2.410 2.550 1,317,207 -0.09(-3.41%)
Mar 21, 2014 2.470 2.640 2.450 2.640 913,149 +0.22(+9.09%)
Mar 20, 2014 2.360 2.480 2.345 2.420 645,373 +0.07(+2.98%)
Mar 19, 2014 2.260 2.370 2.250 2.350 717,895 +0.05(+2.17%)
Mar 18, 2014 2.300 2.360 2.250 2.300 562,951 -0.05(-2.13%)
Mar 17, 2014 2.000 2.390 2.000 2.350 1,698,098 +0.35(+17.50%)
Mar 14, 2014 2.450 2.490 1.960 2.000 3,270,391 -0.44(-18.03%)
Mar 13, 2014 2.500 2.640 2.410 2.440 440,401 -0.09(-3.56%)
Mar 12, 2014 2.600 2.660 2.500 2.530 827,868 -0.05(-1.94%)
Mar 11, 2014 2.570 2.600 2.550 2.580 1,114,851 +0.10(+4.03%)
Mar 10, 2014 2.750 2.760 2.460 2.480 2,064,422 -0.16(-6.06%)
Mar 07, 2014 2.800 2.940 2.630 2.640 1,878,136 -0.20(-7.04%)
Mar 06, 2014 2.780 3.050 2.690 2.840 3,211,510 -0.34(-10.69%)
Mar 05, 2014 2.800 3.240 2.800 3.180 2,814,885 +0.41(+14.80%)
Mar 04, 2014 2.700 2.810 2.540 2.770 1,347,182 +0.24(+9.49%)
Mar 03, 2014 2.560 2.740 2.500 2.530 1,615,687 -0.03(-1.17%)
Feb 28, 2014 2.370 2.600 2.370 2.560 683,582 +0.23(+9.87%)
Feb 27, 2014 2.370 2.450 2.330 2.330 405,467 -0.02(-0.85%)
Feb 26, 2014 2.300 2.390 2.300 2.350 509,739 +0.02(+0.86%)
Feb 25, 2014 2.660 2.660 2.310 2.330 1,248,708 -0.30(-11.41%)
Feb 24, 2014 2.480 2.650 2.480 2.630 1,000,217 +0.12(+4.78%)
Feb 21, 2014 2.410 2.552 2.360 2.510 1,122,237 +0.13(+5.46%)
Feb 20, 2014 2.340 2.450 2.340 2.380 342,006 +0.01(+0.42%)
Feb 19, 2014 2.350 2.400 2.310 2.370 422,321 +0.04(+1.72%)
Feb 18, 2014 2.480 2.480 2.300 2.330 486,205 +0.03(+1.30%)
Feb 14, 2014 2.360 2.300 2.300 2.300 681,700 -0.04(-1.71%)
Feb 13, 2014 2.270 2.360 2.260 2.340 513,563 +0.08(+3.54%)
Feb 12, 2014 2.200 2.380 2.200 2.260 823,658 +0.08(+3.67%)
Feb 11, 2014 2.220 2.340 2.170 2.180 556,264 -0.07(-3.11%)
Feb 10, 2014 2.090 2.300 2.010 2.250 645,298 +0.18(+8.70%)
Feb 07, 2014 1.990 2.110 1.950 2.070 270,613 +0.08(+4.02%)
Feb 06, 2014 1.980 2.010 1.950 1.990 146,905 +0.03(+1.53%)
Feb 05, 2014 2.000 2.020 1.900 1.960 301,576 -0.05(-2.49%)
Feb 04, 2014 2.020 2.080 2.000 2.010 268,585 -0.02(-0.99%)
Feb 03, 2014 2.070 2.180 2.010 2.030 381,801 -0.03(-1.46%)
Jan 31, 2014 2.170 2.180 2.030 2.060 410,070 -0.09(-4.19%)
Jan 30, 2014 2.140 2.265 2.120 2.150 413,211 +0.04(+1.90%)
Jan 29, 2014 2.040 2.140 2.010 2.110 579,554 +0.08(+3.94%)
Jan 28, 2014 2.000 2.160 2.000 2.030 594,074 +0.05(+2.53%)
Jan 27, 2014 2.110 2.280 1.920 1.980 1,140,846 -0.14(-6.60%)
Jan 24, 2014 2.250 2.300 1.970 2.120 1,352,349 -0.16(-7.01%)
Jan 23, 2014 2.330 2.420 2.252 2.280 959,510 -0.11(-4.61%)
Jan 22, 2014 2.500 2.550 2.330 2.390 1,366,629 +0.05(+2.14%)
Jan 21, 2014 2.280 2.385 2.280 2.340 541,191 +0.10(+4.46%)
Jan 17, 2014 2.260 2.240 2.240 2.240 820,700 -0.02(-0.88%)
Jan 16, 2014 2.400 2.430 2.170 2.260 1,752,881 -0.14(-5.83%)
Jan 15, 2014 2.490 2.600 2.350 2.400 980,958 -0.09(-3.61%)
Jan 14, 2014 2.510 2.640 2.374 2.490 901,489 -0.03(-1.19%)
Jan 13, 2014 2.480 2.930 2.470 2.520 1,960,734 +0.06(+2.44%)
Jan 10, 2014 2.300 2.500 2.270 2.460 1,172,249 +0.12(+5.13%)
Jan 09, 2014 2.220 2.440 2.180 2.340 1,144,805 +0.14(+6.36%)
Jan 08, 2014 2.110 2.280 2.100 2.200 1,002,923 +0.04(+1.85%)
Jan 07, 2014 2.200 2.230 2.110 2.160 576,530 -0.02(-0.92%)
Jan 06, 2014 2.180 2.200 2.120 2.180 782,225 +0.05(+2.35%)
Jan 03, 2014 2.120 2.280 2.120 2.130 813,527 -0.03(-1.39%)
Jan 02, 2014 2.010 2.280 2.010 2.160 1,595,095 +0.13(+6.40%)
Dec 31, 2013 1.940 2.030 2.030 2.030 1,728,200 +0.13(+6.84%)
Dec 30, 2013 1.900 2.040 1.850 1.900 2,091,416 +0.02(+1.06%)
Dec 27, 2013 1.860 1.950 1.820 1.880 1,069,497 +0.07(+4.16%)
Dec 26, 2013 1.770 1.950 1.700 1.805 967,876 +0.05(+3.14%)
Dec 24, 2013 1.561 1.790 1.561 1.750 203,181 +0.17(+10.76%)
Dec 23, 2013 1.600 1.660 1.550 1.580 292,582 +0.00(+0.00%)
Dec 20, 2013 1.610 1.678 1.560 1.580 369,069 -0.04(-2.47%)
Dec 19, 2013 1.610 1.690 1.610 1.620 105,716 -0.02(-1.22%)
Dec 18, 2013 1.610 1.670 1.609 1.640 231,671 +0.03(+1.86%)
Dec 17, 2013 1.620 1.641 1.570 1.610 730,226 -0.01(-0.62%)
Dec 16, 2013 1.669 1.690 1.610 1.620 256,411 -0.07(-4.14%)
Dec 13, 2013 1.680 1.720 1.660 1.690 109,163 +0.01(+0.60%)
Dec 12, 2013 1.730 1.730 1.680 1.680 97,119 -0.04(-2.33%)
Dec 11, 2013 1.750 1.820 1.680 1.720 468,263 -0.02(-1.15%)
Dec 10, 2013 1.750 1.750 1.650 1.740 354,955 +0.06(+3.57%)
Dec 09, 2013 1.730 1.780 1.680 1.680 122,229 -0.05(-2.89%)
Dec 06, 2013 1.670 1.780 1.670 1.730 0 +0.05(+2.98%)
Dec 05, 2013 1.737 1.737 1.680 1.680 0 -0.02(-1.18%)
Dec 04, 2013 1.700 1.730 1.680 1.700 0 +0.02(+1.19%)
Dec 03, 2013 1.700 1.750 1.670 1.680 0 +0.00(+0.00%)
Dec 02, 2013 1.680 1.740 1.680 1.680 0 +0.02(+1.20%)
Nov 29, 2013 1.716 1.716 1.660 1.660 0 -0.01(-0.60%)
Nov 27, 2013 1.690 1.710 1.650 1.670 0 -0.06(-3.47%)
Nov 26, 2013 1.630 1.740 1.630 1.730 0 +0.10(+6.13%)
Nov 25, 2013 1.628 1.660 1.621 1.630 0 +0.00(+0.00%)
Nov 22, 2013 1.620 1.660 1.610 1.630 0 -0.02(-1.21%)
Nov 21, 2013 1.690 1.690 1.620 1.650 0 -0.07(-4.07%)
Nov 20, 2013 1.750 1.750 1.610 1.720 0 -0.07(-3.91%)
Nov 19, 2013 1.800 1.800 1.670 1.790 0 -0.04(-2.19%)
Nov 18, 2013 1.710 1.890 1.710 1.830 0 +0.12(+7.02%)
Nov 15, 2013 1.650 1.780 1.650 1.710 0 +0.07(+4.27%)
Nov 14, 2013 1.600 1.690 1.590 1.640 0 +0.03(+1.86%)
Nov 12, 2013 1.610 1.730 1.590 1.610 0 +0.00(+0.00%)
Nov 11, 2013 1.590 1.660 1.590 1.610 0 +0.02(+1.26%)
Nov 08, 2013 1.590 1.630 1.580 1.590 0 -0.01(-0.63%)
Nov 07, 2013 1.630 1.660 1.590 1.600 0 -0.04(-2.44%)
Nov 06, 2013 1.681 1.690 1.630 1.640 0 -0.04(-2.38%)
Nov 05, 2013 1.680 1.700 1.670 1.680 0 +0.00(+0.00%)
Nov 04, 2013 1.680 1.740 1.680 1.680 0 +0.01(+0.60%)
Nov 01, 2013 1.720 1.720 1.630 1.670 0 -0.02(-1.18%)
Oct 31, 2013 1.700 1.740 1.670 1.690 0 -0.04(-2.31%)
Oct 30, 2013 1.740 1.840 1.720 1.730 0 +0.05(+2.98%)
Oct 29, 2013 1.730 1.800 1.660 1.680 0 -0.08(-4.55%)
Oct 28, 2013 1.900 1.980 1.720 1.760 0 -0.11(-5.88%)
Oct 25, 2013 2.070 2.100 1.860 1.870 0 -0.16(-7.88%)
Oct 24, 2013 2.140 2.190 2.010 2.030 0 -0.08(-3.79%)
Oct 23, 2013 2.190 2.190 2.100 2.110 0 -0.07(-3.21%)
Oct 22, 2013 2.210 2.280 2.010 2.180 0 +0.00(+0.00%)
Oct 21, 2013 2.160 2.360 2.160 2.180 0 -0.05(-2.24%)
Oct 18, 2013 2.090 2.290 2.070 2.230 345,246 +0.14(+6.70%)
Oct 17, 2013 2.250 2.460 2.060 2.090 0 -0.23(-9.91%)
Oct 16, 2013 2.660 2.960 2.300 2.320 0 -0.29(-11.11%)
Oct 15, 2013 2.570 3.200 2.400 2.610 0 +0.04(+1.56%)
Oct 14, 2013 2.270 2.580 2.180 2.570 0 +0.33(+14.73%)
Oct 11, 2013 2.110 2.300 2.011 2.240 0 +0.15(+7.18%)
Oct 10, 2013 2.000 2.170 1.970 2.090 0 +0.09(+4.50%)
Oct 09, 2013 2.130 2.160 1.920 2.000 0 -0.11(-5.21%)
Oct 08, 2013 1.830 2.190 1.830 2.110 1,560,625 +0.27(+14.67%)
Oct 07, 2013 1.780 1.850 1.780 1.840 0 +0.06(+3.37%)
Oct 04, 2013 1.770 1.800 1.770 1.780 0 -0.01(-0.56%)
Oct 03, 2013 1.780 1.810 1.780 1.790 0 +0.04(+2.29%)
Oct 02, 2013 1.780 1.810 1.700 1.750 0 +0.02(+1.16%)
Oct 01, 2013 1.780 1.810 1.700 1.730 0 -0.09(-4.95%)
Sep 27, 2013 1.800 1.820 1.790 1.820 0 +0.00(+0.00%)
Sep 26, 2013 1.810 1.820 1.810 1.820 0 +0.00(+0.00%)
Sep 25, 2013 1.820 1.820 1.820 1.820 0 -0.01(-0.55%)
Sep 24, 2013 1.780 1.840 1.780 1.830 0 +0.05(+2.81%)
Sep 23, 2013 1.810 1.810 1.760 1.780 0 -0.05(-2.73%)
Sep 20, 2013 1.800 1.830 1.780 1.830 0 +0.02(+1.10%)
Sep 19, 2013 1.790 1.830 1.780 1.810 0 +0.00(+0.00%)
Sep 18, 2013 1.800 1.840 1.790 1.810 0 +0.02(+1.12%)
Sep 17, 2013 1.820 1.830 1.790 1.790 0 -0.03(-1.65%)
Sep 16, 2013 1.800 1.840 1.790 1.820 0 -0.01(-0.55%)
Sep 13, 2013 1.800 1.840 1.800 1.830 0 +0.03(+1.67%)
Sep 12, 2013 1.820 1.850 1.780 1.800 0 -0.01(-0.55%)
Sep 11, 2013 1.820 1.820 1.780 1.810 0 +0.00(+0.00%)
Sep 10, 2013 1.790 1.830 1.790 1.810 0 +0.00(+0.00%)
Sep 09, 2013 1.820 1.840 1.790 1.810 0 -0.03(-1.63%)
Sep 06, 2013 1.830 1.840 1.780 1.840 0 +0.03(+1.66%)
Sep 05, 2013 1.800 1.810 1.800 1.810 0 +0.03(+1.69%)
Sep 04, 2013 1.790 1.790 1.780 1.780 0 +0.00(+0.00%)
Sep 03, 2013 1.780 1.830 1.780 1.780 0 +0.00(+0.00%)
Aug 30, 2013 1.800 1.800 1.780 1.780 0 -0.03(-1.66%)
Aug 29, 2013 1.840 1.850 1.800 1.810 0 +0.02(+1.12%)
Aug 28, 2013 1.780 1.830 1.780 1.790 0 +0.00(+0.00%)
Aug 27, 2013 1.780 1.830 1.780 1.790 0 -0.02(-1.10%)
Aug 26, 2013 1.780 1.840 1.780 1.810 0 +0.08(+4.62%)
Aug 23, 2013 1.780 1.800 1.680 1.730 0 -0.07(-3.89%)
Aug 22, 2013 1.780 1.800 1.750 1.800 0 +0.00(+0.00%)
Aug 21, 2013 1.780 1.800 1.780 1.800 0 +0.00(+0.00%)
Aug 20, 2013 1.800 1.812 1.790 1.800 0 +0.01(+0.56%)
Aug 19, 2013 1.850 1.850 1.780 1.790 0 -0.02(-1.10%)
Aug 16, 2013 1.800 1.830 1.800 1.810 0 -0.01(-0.55%)
Aug 15, 2013 1.840 1.840 1.800 1.820 7,209 -0.02(-1.09%)
Aug 14, 2013 1.840 1.840 1.780 1.840 0 -0.01(-0.54%)
Aug 13, 2013 1.830 1.850 1.800 1.850 306,131 +0.00(+0.00%)
Aug 12, 2013 1.840 1.850 1.820 1.850 21,752 +0.05(+2.78%)
Aug 09, 2013 1.780 1.850 1.780 1.800 54,402 +0.02(+1.12%)
Aug 08, 2013 1.760 1.800 1.760 1.780 14,396 -0.01(-0.56%)
Aug 07, 2013 1.780 1.810 1.780 1.790 12,369 +0.02(+1.13%)
Aug 06, 2013 1.792 1.810 1.770 1.770 79,128 -0.01(-0.56%)
Aug 05, 2013 1.780 1.850 1.780 1.780 48,146 +0.00(+0.00%)
Aug 02, 2013 1.790 1.800 1.775 1.780 82,991 +0.00(+0.00%)
Aug 01, 2013 1.820 1.820 1.780 1.780 11,288 -0.01(-0.56%)
Jul 31, 2013 1.780 1.790 1.750 1.790 0 +0.01(+0.56%)
Jul 30, 2013 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 29, 2013 1.800 1.800 1.780 1.780 0 -0.03(-1.66%)
Jul 26, 2013 1.780 1.840 1.780 1.810 0 +0.01(+0.56%)
Jul 25, 2013 1.780 1.800 1.770 1.800 0 +0.02(+1.12%)
Jul 24, 2013 1.780 1.780 1.740 1.780 0 +0.00(+0.00%)
Jul 23, 2013 1.780 1.800 1.750 1.780 0 -0.01(-0.56%)
Jul 22, 2013 1.790 1.800 1.750 1.790 0 +0.01(+0.56%)
Jul 19, 2013 1.780 1.800 1.780 1.780 0 -0.02(-1.11%)
Jul 18, 2013 1.780 1.800 1.780 1.800 0 +0.02(+1.12%)
Jul 17, 2013 1.740 1.800 1.740 1.780 39,852 +0.03(+1.71%)
Jul 16, 2013 1.800 1.800 1.750 1.750 0 -0.03(-1.69%)
Jul 15, 2013 1.790 1.800 1.750 1.780 0 +0.01(+0.56%)
Jul 12, 2013 1.810 1.830 1.770 1.770 0 -0.02(-1.12%)
Jul 11, 2013 1.830 1.830 1.763 1.790 0 +0.05(+2.87%)
Jul 10, 2013 1.870 1.870 1.740 1.740 0 -0.05(-2.79%)
Jul 09, 2013 1.810 1.840 1.730 1.790 0 -0.08(-4.28%)
Jul 08, 2013 1.830 1.870 1.770 1.870 0 +0.03(+1.63%)
Jul 05, 2013 1.760 1.840 1.760 1.840 0 +0.05(+2.79%)
Jul 03, 2013 1.810 1.880 1.710 1.790 0 -0.06(-3.24%)
Jul 02, 2013 1.890 1.890 1.700 1.850 0 -0.02(-1.07%)
Jul 01, 2013 1.840 1.880 1.810 1.870 0 +0.03(+1.63%)
Jun 28, 2013 1.850 1.850 1.780 1.840 31,313 +0.02(+1.10%)
Jun 26, 2013 1.730 1.840 1.693 1.820 0 +0.11(+6.43%)
Jun 25, 2013 1.720 1.780 1.710 1.710 0 -0.01(-0.58%)
Jun 24, 2013 1.730 1.740 1.710 1.720 0 -0.01(-0.58%)
Jun 21, 2013 1.732 1.820 1.600 1.730 70,957 +0.00(+0.00%)
Jun 20, 2013 1.850 1.850 1.720 1.730 0 -0.12(-6.49%)
Jun 19, 2013 1.840 1.850 1.800 1.850 0 -0.01(-0.54%)
Jun 18, 2013 1.740 1.870 1.740 1.860 0 +0.12(+6.90%)
Jun 17, 2013 1.770 1.800 1.720 1.740 0 -0.03(-1.69%)
Jun 14, 2013 1.800 1.810 1.720 1.770 0 -0.03(-1.67%)
Jun 13, 2013 1.810 1.830 1.800 1.800 36,301 +0.00(+0.00%)
Jun 12, 2013 1.810 1.870 1.790 1.800 44,973 +0.02(+1.12%)
Jun 11, 2013 1.870 1.870 1.780 1.780 169,053 -0.09(-4.81%)
Jun 10, 2013 1.730 1.880 1.730 1.870 0 +0.12(+6.86%)
Jun 07, 2013 1.790 1.880 1.710 1.750 0 +0.00(+0.00%)
Jun 06, 2013 1.800 1.860 1.660 1.750 0 -0.05(-2.78%)
Jun 05, 2013 1.800 1.890 1.790 1.800 0 +0.02(+1.12%)
Jun 04, 2013 1.860 1.860 1.760 1.780 0 -0.01(-0.56%)
Jun 03, 2013 1.860 1.870 1.770 1.790 51,069 -0.07(-3.76%)
May 31, 2013 1.830 1.880 1.800 1.860 71,643 +0.00(+0.00%)
May 30, 2013 1.830 1.880 1.810 1.860 0 +0.00(+0.00%)
May 29, 2013 1.890 1.890 1.760 1.860 27,033 -0.05(-2.62%)
May 28, 2013 1.890 1.910 1.870 1.910 43,736 +0.02(+1.06%)
May 24, 2013 1.860 1.890 1.860 1.890 0 +0.00(+0.00%)
May 23, 2013 1.770 1.900 1.760 1.890 0 -0.05(-2.58%)
May 22, 2013 1.890 1.950 1.850 1.940 0 +0.02(+1.04%)
May 21, 2013 1.780 1.920 1.770 1.920 0 +0.11(+6.08%)
May 20, 2013 1.840 1.960 1.709 1.810 0 -0.07(-3.72%)
May 17, 2013 1.960 1.965 1.790 1.880 0 +0.01(+0.53%)
May 16, 2013 1.990 2.060 1.850 1.870 47,491 -0.05(-2.60%)
May 15, 2013 1.780 1.970 1.780 1.920 0 +0.05(+2.67%)
May 13, 2013 1.850 1.990 1.840 1.870 0 +0.06(+3.31%)
May 10, 2013 1.820 1.855 1.680 1.810 0 +0.07(+4.02%)
May 09, 2013 1.800 1.800 1.720 1.740 0 -0.07(-3.87%)
May 08, 2013 1.640 1.810 1.640 1.810 0 +0.00(+0.00%)
May 07, 2013 1.780 1.810 1.780 1.810 0 -0.02(-1.09%)
May 06, 2013 1.770 1.830 1.770 1.830 0 +0.06(+3.39%)
May 03, 2013 1.800 1.800 1.700 1.770 0 -0.03(-1.67%)
May 02, 2013 1.650 1.800 1.640 1.800 0 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.