Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.21 17.87 17.00 17.66 146,909 +0.29(+1.67%)
Apr 29, 2014 17.36 17.91 16.98 17.37 481,350 +0.04(+0.23%)
Apr 28, 2014 17.92 18.17 16.92 17.33 280,316 -0.57(-3.18%)
Apr 25, 2014 18.79 18.81 17.77 17.90 243,486 -0.92(-4.89%)
Apr 24, 2014 19.44 19.44 18.78 18.82 164,890 -0.44(-2.28%)
Apr 23, 2014 19.49 20.04 18.71 19.26 460,669 -0.18(-0.93%)
Apr 22, 2014 19.69 19.97 19.19 19.44 344,792 -0.29(-1.47%)
Apr 21, 2014 19.07 19.92 18.70 19.73 325,078 +1.03(+5.51%)
Apr 17, 2014 18.63 18.70 18.70 18.70 351,500 +0.11(+0.59%)
Apr 16, 2014 18.38 19.14 17.51 18.59 489,755 +1.76(+10.46%)
Apr 15, 2014 17.03 17.57 15.81 16.83 466,148 -0.08(-0.47%)
Apr 14, 2014 17.68 18.23 16.70 16.91 341,285 -0.53(-3.04%)
Apr 11, 2014 19.16 19.20 16.84 17.44 781,882 -1.96(-10.10%)
Apr 10, 2014 20.97 20.98 19.30 19.40 260,272 -1.48(-7.09%)
Apr 09, 2014 20.67 20.96 20.26 20.88 287,687 +0.38(+1.85%)
Apr 08, 2014 19.77 20.60 19.62 20.50 518,293 +0.83(+4.22%)
Apr 07, 2014 20.10 20.40 19.33 19.67 305,176 -0.60(-2.96%)
Apr 04, 2014 21.11 21.11 20.00 20.27 361,648 -0.76(-3.61%)
Apr 03, 2014 21.40 21.66 20.55 21.03 199,058 -0.44(-2.05%)
Apr 02, 2014 20.91 21.70 20.62 21.47 189,821 +0.54(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.