Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	106.05	106.80	102.46	103.59	5,619	-2.26(-2.14%)
Feb 27, 2014	107.65	107.65	105.67	105.86	2,710	-1.04(-0.97%)
Feb 26, 2014	107.93	107.93	105.86	106.89	2,320	+0.00(+0.00%)
Feb 25, 2014	106.89	108.02	104.06	106.89	3,612	+1.04(+0.98%)
Feb 24, 2014	113.68	115.47	105.86	105.86	6,047	-9.62(-8.33%)
Feb 21, 2014	110.76	116.16	110.66	115.47	2,550	+4.43(+3.99%)
Feb 20, 2014	110.57	113.02	109.91	111.04	2,155	+0.47(+0.43%)
Feb 19, 2014	113.77	113.77	109.91	110.57	3,807	-2.73(-2.41%)
Feb 18, 2014	115.94	115.94	111.89	113.30	3,782	-3.96(-3.38%)
Feb 14, 2014	111.23	117.26	117.26	117.26	3,606	+5.84(+5.25%)
Feb 13, 2014	110.85	112.17	110.85	111.42	778	+0.28(+0.25%)
Feb 12, 2014	115.00	115.28	108.97	111.14	3,104	-2.83(-2.48%)
Feb 11, 2014	112.55	115.72	111.14	113.96	2,108	+1.32(+1.17%)
Feb 10, 2014	110.38	114.62	110.38	112.64	4,993	+3.02(+2.75%)
Feb 07, 2014	114.43	114.43	108.31	109.63	8,998	-4.15(-3.64%)
Feb 06, 2014	117.55	118.67	111.33	113.77	7,554	-5.75(-4.81%)
Feb 05, 2014	122.16	122.62	117.26	119.52	2,538	-2.73(-2.24%)
Feb 04, 2014	123.48	124.80	119.05	122.26	2,544	-1.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.