Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.888 7.891 7.866 7.888 0 +0.00(+0.03%)
Feb 27, 2014 7.872 7.895 7.872 7.885 0 +0.01(+0.09%)
Feb 26, 2014 7.870 7.888 7.853 7.878 0 +0.01(+0.12%)
Feb 25, 2014 7.872 7.872 7.843 7.869 0 +0.01(+0.19%)
Feb 24, 2014 7.822 7.883 7.797 7.854 0 +0.03(+0.40%)
Feb 21, 2014 7.817 7.849 7.814 7.822 0 +0.01(+0.08%)
Feb 20, 2014 7.782 7.819 7.776 7.816 0 +0.03(+0.43%)
Feb 19, 2014 7.763 7.788 7.752 7.782 0 +0.02(+0.28%)
Feb 18, 2014 7.761 7.777 7.748 7.760 0 +0.00(+0.03%)
Feb 17, 2014 7.811 7.819 7.757 7.758 0 -0.05(-0.66%)
Feb 14, 2014 7.812 7.813 7.788 7.809 0 -0.00(-0.02%)
Feb 13, 2014 7.808 7.816 7.788 7.811 0 -0.00(-0.01%)
Feb 12, 2014 7.811 7.830 7.798 7.811 0 -0.01(-0.12%)
Feb 11, 2014 7.822 7.826 7.804 7.820 0 -0.00(-0.03%)
Feb 10, 2014 7.849 7.862 7.795 7.822 0 -0.02(-0.23%)
Feb 07, 2014 7.878 7.897 7.829 7.840 0 -0.04(-0.48%)
Feb 06, 2014 7.897 7.908 7.873 7.878 0 -0.02(-0.21%)
Feb 05, 2014 8.009 8.012 7.875 7.894 0 -0.12(-1.44%)
Feb 04, 2014 8.018 8.023 7.999 8.009 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.