Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.21	23.21	20.60	20.91	573,128	-2.54(-10.83%)
Feb 27, 2014	22.53	23.88	22.06	23.45	684,479	+0.80(+3.53%)
Feb 26, 2014	20.91	23.33	20.86	22.65	1,157,460	+1.80(+8.63%)
Feb 25, 2014	20.68	21.50	20.59	20.85	461,939	+0.14(+0.68%)
Feb 24, 2014	19.60	21.46	19.38	20.71	758,507	+1.29(+6.64%)
Feb 21, 2014	19.30	19.72	19.00	19.42	503,908	+0.07(+0.36%)
Feb 20, 2014	20.69	21.24	19.03	19.35	1,022,150	-1.43(-6.88%)
Feb 19, 2014	21.60	21.85	20.64	20.78	470,007	-0.94(-4.33%)
Feb 18, 2014	23.00	23.00	21.23	21.72	639,419	-0.94(-4.15%)
Feb 14, 2014	23.33	22.66	22.66	22.66	595,300	-1.69(-6.94%)
Feb 13, 2014	23.22	24.50	22.15	24.35	841,231	+0.94(+4.02%)
Feb 12, 2014	21.50	24.00	20.68	23.41	1,998,724	+3.26(+16.18%)
Feb 11, 2014	21.20	21.66	19.83	20.15	594,974	-0.93(-4.41%)
Feb 10, 2014	21.15	21.75	20.94	21.08	191,806	-0.14(-0.66%)
Feb 07, 2014	20.53	22.86	20.53	21.22	629,274	+0.68(+3.31%)
Feb 06, 2014	20.59	21.19	20.19	20.54	549,179	-0.02(-0.10%)
Feb 05, 2014	20.90	21.49	20.19	20.56	433,395	-0.44(-2.10%)
Feb 04, 2014	21.65	22.52	20.39	21.00	632,375	-0.33(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.