Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.56	19.92	18.75	18.86	107,691	-1.00(-5.04%)
Feb 27, 2014	20.07	20.07	19.15	19.86	125,433	-0.13(-0.65%)
Feb 26, 2014	19.00	20.10	18.61	19.99	150,295	+0.87(+4.55%)
Feb 25, 2014	19.17	19.45	18.51	19.12	144,619	-0.15(-0.78%)
Feb 24, 2014	20.30	20.48	19.01	19.27	203,446	-0.73(-3.65%)
Feb 21, 2014	19.70	20.13	19.53	20.00	119,002	+0.34(+1.73%)
Feb 20, 2014	20.08	20.95	19.53	19.66	393,022	-0.18(-0.91%)
Feb 19, 2014	20.00	20.36	19.50	19.84	182,333	-0.10(-0.50%)
Feb 18, 2014	19.87	20.24	19.44	19.94	229,907	+0.42(+2.15%)
Feb 14, 2014	19.25	19.52	19.52	19.52	158,300	+0.55(+2.90%)
Feb 13, 2014	18.50	19.24	18.50	18.97	127,289	+0.26(+1.39%)
Feb 12, 2014	18.65	19.36	18.21	18.71	330,745	+0.02(+0.11%)
Feb 11, 2014	17.09	19.35	17.00	18.69	553,395	+1.81(+10.72%)
Feb 10, 2014	16.31	17.02	15.66	16.88	153,938	+1.29(+8.27%)
Feb 07, 2014	15.42	16.08	15.42	15.59	48,518	+0.19(+1.23%)
Feb 06, 2014	15.59	15.99	15.20	15.40	88,280	-0.16(-1.03%)
Feb 05, 2014	16.22	16.22	15.50	15.56	94,697	-0.80(-4.89%)
Feb 04, 2014	16.74	17.16	16.10	16.36	80,966	-0.42(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.