Indicators

Thermo Fisher Scientific (NY: TMO )

577.01 +3.37 (+0.59%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	121.28	121.79	119.65	120.55	3,252,250	-0.36(-0.30%)
Feb 27, 2014	120.25	121.20	119.84	120.91	2,287,168	+0.61(+0.51%)
Feb 26, 2014	119.90	121.17	119.48	120.30	2,706,755	+0.45(+0.38%)
Feb 25, 2014	119.52	120.32	119.15	119.84	2,712,778	+0.42(+0.36%)
Feb 24, 2014	119.62	120.90	119.23	119.42	2,973,468	+0.18(+0.15%)
Feb 21, 2014	120.72	120.85	119.14	119.23	2,733,768	-1.48(-1.23%)
Feb 20, 2014	120.35	121.01	118.57	120.72	3,570,381	+2.81(+2.38%)
Feb 19, 2014	119.59	120.39	117.70	117.91	2,979,981	-1.69(-1.41%)
Feb 18, 2014	119.80	120.19	118.74	119.59	2,939,638	-0.18(-0.15%)
Feb 14, 2014	118.86	119.78	119.78	119.78	7,837,288	+0.81(+0.68%)
Feb 13, 2014	117.00	119.48	116.75	118.96	2,624,657	+1.34(+1.14%)
Feb 12, 2014	117.19	118.02	116.87	117.63	3,725,080	+0.50(+0.43%)
Feb 11, 2014	115.92	117.33	114.95	117.12	3,891,437	+2.31(+2.01%)
Feb 10, 2014	113.56	115.19	113.49	114.81	4,373,136	+0.81(+0.71%)
Feb 07, 2014	111.54	114.13	111.35	114.00	3,285,965	+3.23(+2.92%)
Feb 06, 2014	109.93	111.10	109.64	110.76	2,479,296	+1.19(+1.09%)
Feb 05, 2014	109.37	109.64	107.65	109.57	2,919,994	+0.23(+0.21%)
Feb 04, 2014	110.09	110.75	108.88	109.34	3,268,713	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.