Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		2.320	2.320	2.320	0	+0.68(+41.50%)
Dec 15, 2014	1.640	1.640	1.640	1.640	500	-0.10(-5.88%)
Dec 12, 2014	1.750	1.750	1.734	1.742	15,000	-0.17(-8.92%)
Dec 10, 2014		1.913	1.913	1.913	0	-0.31(-13.82%)
Dec 05, 2014		2.219	2.219	2.219	0	-0.13(-5.64%)
Dec 02, 2014		2.352	2.352	2.352	14	-0.04(-1.80%)
Dec 01, 2014	2.394	2.395	2.394	2.395	14,500	-0.07(-2.84%)
Nov 28, 2014	2.465	2.465	2.465	2.465	102	-0.56(-18.65%)
Nov 24, 2014		3.030	3.030	3.030	0	+0.20(+6.99%)
Nov 19, 2014		2.832	2.832	2.832	0	+0.01(+0.39%)
Nov 07, 2014		2.821	2.821	2.821	0	+0.02(+0.53%)
Oct 31, 2014		2.806	2.806	2.806	0	-0.06(-1.98%)
Oct 30, 2014	2.768	2.863	2.768	2.863	2,556	+0.00(+0.06%)
Oct 29, 2014		4.365	2.861	2.861	4,200	-1.50(-34.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.