Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.071 9.253 9.253 9.253 111,941 +0.17(+1.91%)
Dec 30, 2014 9.119 9.174 9.008 9.079 150,112 +0.01(+0.09%)
Dec 29, 2014 9.119 9.347 9.059 9.071 271,254 -0.13(-1.37%)
Dec 26, 2014 9.134 9.245 9.134 9.198 62,596 +0.02(+0.26%)
Dec 24, 2014 9.142 9.174 9.174 9.174 52,611 +0.01(+0.09%)
Dec 23, 2014 9.205 9.229 9.079 9.166 220,484 -0.01(-0.09%)
Dec 22, 2014 8.914 9.292 8.874 9.174 171,636 +0.26(+2.92%)
Dec 19, 2014 9.000 9.024 8.843 8.914 389,505 -0.02(-0.18%)
Dec 18, 2014 8.685 9.332 8.669 8.929 313,472 +0.35(+4.14%)
Dec 17, 2014 8.275 8.740 8.235 8.574 658,892 +0.32(+3.92%)
Dec 16, 2014 8.353 8.385 8.219 8.251 327,714 -0.16(-1.88%)
Dec 15, 2014 8.480 8.545 8.330 8.409 112,682 -0.05(-0.56%)
Dec 12, 2014 8.385 8.582 8.211 8.456 147,558 +0.02(+0.28%)
Dec 11, 2014 8.559 8.590 8.401 8.432 201,095 -0.10(-1.20%)
Dec 10, 2014 8.677 8.736 8.492 8.535 223,779 -0.15(-1.73%)
Dec 09, 2014 9.024 9.024 8.685 8.685 356,246 -0.42(-4.59%)
Dec 08, 2014 9.466 9.568 9.071 9.103 137,414 -0.35(-3.75%)
Dec 05, 2014 9.466 9.560 9.268 9.458 203,612 -0.04(-0.42%)
Dec 04, 2014 9.608 9.702 9.442 9.497 219,166 -0.11(-1.15%)
Dec 03, 2014 9.497 9.608 9.395 9.608 149,157 +0.13(+1.42%)
Dec 02, 2014 9.489 9.647 9.410 9.474 280,236 -0.01(-0.08%)
Dec 01, 2014 10.07 10.18 9.407 9.481 1,857,040 -0.65(-6.46%)
Nov 28, 2014 10.10 10.49 10.03 10.14 1,162,544 +0.00(+0.00%)
Nov 26, 2014 10.26 10.14 10.14 10.14 142,746 -0.16(-1.53%)
Nov 25, 2014 10.40 10.62 10.19 10.29 295,929 -0.15(-1.43%)
Nov 24, 2014 10.67 10.67 10.44 10.44 140,574 -0.15(-1.41%)
Nov 21, 2014 10.65 10.81 10.49 10.59 108,804 -0.03(-0.30%)
Nov 20, 2014 10.40 10.84 10.40 10.63 85,839 +0.14(+1.35%)
Nov 19, 2014 10.76 10.76 10.37 10.48 130,295 -0.33(-3.06%)
Nov 18, 2014 10.93 11.04 10.72 10.81 102,045 -0.16(-1.44%)
Nov 17, 2014 10.97 11.13 10.84 10.97 62,233 +0.02(+0.14%)
Nov 14, 2014 10.85 11.00 10.83 10.96 73,865 +0.03(+0.29%)
Nov 13, 2014 11.10 11.11 10.74 10.93 118,194 -0.14(-1.28%)
Nov 12, 2014 11.18 11.18 11.05 11.07 42,734 -0.10(-0.92%)
Nov 11, 2014 11.26 11.27 11.13 11.17 40,491 -0.08(-0.70%)
Nov 10, 2014 11.28 11.37 11.21 11.25 47,448 -0.02(-0.21%)
Nov 07, 2014 11.22 11.33 11.16 11.27 75,406 +0.05(+0.42%)
Nov 06, 2014 11.41 11.42 11.21 11.22 49,647 -0.14(-1.25%)
Nov 05, 2014 11.74 11.74 11.36 11.37 67,693 -0.31(-2.64%)
Nov 04, 2014 11.51 11.75 11.44 11.67 226,006 +0.21(+1.79%)
Nov 03, 2014 11.73 11.73 11.37 11.47 75,524 -0.28(-2.35%)
Oct 31, 2014 11.56 11.78 11.45 11.75 160,068 +0.17(+1.43%)
Oct 30, 2014 11.60 11.71 11.50 11.58 405,722 -0.01(-0.07%)
Oct 29, 2014 11.60 11.70 11.49 11.59 128,850 +0.01(+0.07%)
Oct 28, 2014 11.54 11.70 11.46 11.58 213,243 +0.06(+0.48%)
Oct 27, 2014 11.27 11.52 11.26 11.52 208,655 +0.26(+2.31%)
Oct 24, 2014 11.21 11.30 11.16 11.26 63,052 +0.06(+0.56%)
Oct 23, 2014 11.27 11.36 11.20 11.20 121,911 +0.03(+0.28%)
Oct 22, 2014 11.11 11.26 11.08 11.17 434,939 +0.05(+0.43%)
Oct 21, 2014 10.80 11.14 10.80 11.12 141,669 +0.37(+3.45%)
Oct 20, 2014 10.51 10.82 10.49 10.75 69,901 +0.19(+1.79%)
Oct 17, 2014 10.59 10.69 10.51 10.56 232,623 +0.02(+0.22%)
Oct 16, 2014 10.55 10.66 10.48 10.54 54,048 -0.08(-0.74%)
Oct 15, 2014 10.66 10.66 10.32 10.62 105,106 -0.07(-0.66%)
Oct 14, 2014 10.80 10.92 10.59 10.69 194,058 +0.00(+0.00%)
Oct 13, 2014 10.76 10.86 10.51 10.69 184,854 -0.02(-0.22%)
Oct 10, 2014 10.73 10.89 10.57 10.71 356,111 +0.02(+0.15%)
Oct 09, 2014 10.73 10.81 10.67 10.70 86,459 -0.07(-0.66%)
Oct 08, 2014 10.94 10.97 10.61 10.77 206,318 -0.13(-1.16%)
Oct 07, 2014 11.36 11.46 10.86 10.89 231,149 -0.45(-3.96%)
Oct 06, 2014 11.04 11.44 11.03 11.34 226,813 +0.36(+3.31%)
Oct 03, 2014 10.67 11.06 10.67 10.98 115,104 +0.27(+2.50%)
Oct 02, 2014 10.65 10.79 10.57 10.71 118,820 +0.05(+0.44%)
Oct 01, 2014 10.81 10.81 10.59 10.66 1,240,658 -0.16(-1.46%)
Sep 30, 2014 10.70 10.92 10.70 10.82 212,255 +0.11(+1.03%)
Sep 29, 2014 10.97 10.97 10.69 10.71 402,758 -0.32(-2.93%)
Sep 26, 2014 11.07 11.15 10.96 11.04 442,379 -0.05(-0.43%)
Sep 25, 2014 11.25 11.29 10.96 11.08 1,225,155 -0.27(-2.36%)
Sep 24, 2014 11.71 11.74 11.23 11.35 687,842 -0.32(-2.70%)
Sep 23, 2014 12.03 12.23 11.63 11.67 487,040 -0.41(-3.40%)
Sep 22, 2014 12.44 12.44 12.05 12.08 121,085 -0.36(-2.92%)
Sep 19, 2014 12.27 12.46 12.27 12.44 205,212 +0.15(+1.22%)
Sep 18, 2014 12.31 12.48 12.26 12.29 110,576 -0.06(-0.45%)
Sep 17, 2014 12.36 12.42 12.23 12.34 126,223 -0.02(-0.13%)
Sep 16, 2014 12.21 12.49 12.10 12.36 156,782 +0.15(+1.23%)
Sep 15, 2014 12.26 12.34 12.08 12.21 110,763 -0.07(-0.58%)
Sep 12, 2014 12.42 12.44 12.10 12.28 118,283 -0.19(-1.52%)
Sep 11, 2014 12.52 12.52 12.30 12.47 110,098 -0.06(-0.50%)
Sep 10, 2014 12.27 12.56 12.24 12.53 270,006 +0.21(+1.66%)
Sep 09, 2014 12.50 12.53 12.27 12.33 141,741 -0.24(-1.88%)
Sep 08, 2014 12.57 12.68 12.54 12.57 61,348 -0.06(-0.44%)
Sep 05, 2014 12.63 12.70 12.57 12.62 76,083 -0.05(-0.37%)
Sep 04, 2014 12.71 12.80 12.57 12.67 172,210 -0.05(-0.37%)
Sep 03, 2014 12.75 12.83 12.69 12.72 250,268 -0.06(-0.49%)
Sep 02, 2014 12.80 12.90 12.64 12.78 225,518 +0.03(+0.25%)
Aug 29, 2014 12.87 12.75 12.75 12.75 346,345 -0.13(-0.98%)
Aug 28, 2014 12.61 12.87 12.57 12.87 213,922 +0.27(+2.13%)
Aug 27, 2014 12.52 12.70 12.52 12.61 45,472 +0.03(+0.25%)
Aug 26, 2014 12.57 12.64 12.50 12.57 42,410 -0.04(-0.31%)
Aug 25, 2014 12.67 12.72 12.50 12.61 73,036 -0.07(-0.56%)
Aug 22, 2014 12.66 12.81 12.62 12.68 45,876 +0.01(+0.06%)
Aug 21, 2014 12.75 12.76 12.62 12.68 215,632 -0.06(-0.43%)
Aug 20, 2014 12.88 12.88 12.64 12.73 158,620 -0.13(-0.98%)
Aug 19, 2014 12.89 12.94 12.81 12.86 213,259 -0.04(-0.31%)
Aug 18, 2014 12.66 13.02 12.66 12.90 185,145 +0.28(+2.19%)
Aug 15, 2014 12.54 12.76 12.54 12.62 384,853 +0.12(+0.95%)
Aug 14, 2014 12.95 12.98 12.46 12.50 312,453 -0.44(-3.41%)
Aug 13, 2014 12.90 12.97 12.76 12.94 54,891 +0.02(+0.12%)
Aug 12, 2014 12.79 12.94 12.79 12.93 39,794 +0.07(+0.55%)
Aug 11, 2014 12.69 12.98 12.69 12.86 94,348 +0.16(+1.24%)
Aug 08, 2014 12.42 12.68 12.32 12.70 171,180 +0.42(+3.40%)
Aug 07, 2014 12.84 12.84 12.23 12.28 167,510 -0.54(-4.24%)
Aug 06, 2014 12.79 12.97 12.73 12.83 222,214 +0.02(+0.18%)
Aug 05, 2014 12.67 12.84 12.63 12.80 51,885 +0.07(+0.56%)
Aug 04, 2014 12.86 12.86 12.70 12.73 74,480 -0.12(-0.92%)
Aug 01, 2014 12.83 12.92 12.72 12.85 108,095 +0.04(+0.31%)
Jul 31, 2014 12.78 12.87 12.59 12.81 185,696 -0.06(-0.43%)
Jul 30, 2014 13.05 13.05 12.63 12.87 115,027 -0.16(-1.21%)
Jul 29, 2014 13.09 13.09 12.96 13.02 55,607 -0.06(-0.48%)
Jul 28, 2014 13.15 13.19 13.06 13.09 41,356 -0.06(-0.42%)
Jul 25, 2014 12.98 13.16 12.98 13.14 66,116 +0.17(+1.28%)
Jul 24, 2014 12.98 13.05 12.88 12.98 59,338 -0.02(-0.12%)
Jul 23, 2014 12.90 13.02 12.90 12.99 62,371 +0.08(+0.61%)
Jul 22, 2014 12.81 13.02 12.81 12.91 118,084 +0.11(+0.86%)
Jul 21, 2014 12.79 12.94 12.66 12.80 186,341 -0.17(-1.28%)
Jul 18, 2014 12.94 13.19 12.87 12.97 121,307 -0.01(-0.06%)
Jul 17, 2014 13.12 13.16 12.90 12.98 50,316 -0.13(-1.02%)
Jul 16, 2014 13.29 13.29 13.00 13.11 132,707 -0.07(-0.54%)
Jul 15, 2014 12.96 13.21 12.90 13.18 98,603 +0.26(+2.01%)
Jul 14, 2014 13.14 13.21 12.87 12.92 155,799 -0.09(-0.73%)
Jul 11, 2014 12.70 13.06 12.70 13.02 109,266 +0.24(+1.85%)
Jul 10, 2014 12.63 12.91 12.63 12.78 104,224 +0.03(+0.25%)
Jul 09, 2014 12.85 12.86 12.72 12.75 84,125 -0.07(-0.55%)
Jul 08, 2014 12.95 12.95 12.72 12.82 160,490 -0.21(-1.57%)
Jul 07, 2014 13.21 13.24 12.94 13.02 86,979 +0.01(+0.06%)
Jul 03, 2014 12.82 13.02 13.02 13.02 77,585 +0.19(+1.48%)
Jul 02, 2014 12.75 13.39 12.61 12.83 616,822 +0.09(+0.68%)
Jul 01, 2014 12.62 12.79 12.62 12.74 342,540 +0.08(+0.62%)
Jun 30, 2014 12.84 12.87 12.59 12.66 76,509 -0.16(-1.23%)
Jun 27, 2014 12.85 12.90 12.78 12.82 73,188 -0.05(-0.37%)
Jun 26, 2014 12.81 12.92 12.79 12.87 115,546 -0.01(-0.06%)
Jun 25, 2014 12.83 12.94 12.82 12.87 105,926 +0.05(+0.37%)
Jun 24, 2014 12.90 12.97 12.79 12.83 600,628 -0.02(-0.18%)
Jun 23, 2014 13.03 13.06 12.80 12.85 211,330 -0.18(-1.39%)
Jun 20, 2014 13.09 13.24 12.98 13.03 89,576 -0.19(-1.43%)
Jun 19, 2014 12.88 13.27 12.88 13.22 300,028 +0.31(+2.38%)
Jun 18, 2014 12.72 12.99 12.63 12.91 137,546 +0.24(+1.87%)
Jun 17, 2014 12.50 12.72 12.49 12.68 112,857 +0.11(+0.88%)
Jun 16, 2014 12.76 12.76 12.55 12.57 157,135 -0.15(-1.18%)
Jun 13, 2014 13.04 13.16 12.64 12.72 344,305 -0.29(-2.24%)
Jun 12, 2014 13.03 13.13 12.99 13.01 139,261 -0.06(-0.42%)
Jun 11, 2014 13.11 13.12 13.03 13.06 59,805 -0.09(-0.66%)
Jun 10, 2014 13.11 13.37 13.03 13.15 176,208 +0.12(+0.91%)
Jun 06, 2014 12.91 13.09 12.91 13.03 235,901 +0.12(+0.92%)
Jun 05, 2014 12.85 12.91 12.80 12.91 185,153 +0.06(+0.43%)
Jun 04, 2014 12.76 12.91 12.74 12.86 138,937 +0.13(+1.05%)
Jun 03, 2014 12.79 12.79 12.67 12.72 404,175 -0.15(-1.16%)
Jun 02, 2014 12.58 13.04 12.52 12.87 602,828 +0.33(+2.64%)
May 30, 2014 12.22 12.58 12.22 12.54 412,888 +0.21(+1.66%)
May 29, 2014 12.31 12.35 12.16 12.34 80,098 +0.02(+0.19%)
May 28, 2014 12.13 12.38 12.11 12.31 523,035 +0.12(+0.97%)
May 27, 2014 11.86 12.30 11.86 12.20 447,351 +0.32(+2.72%)
May 23, 2014 11.68 11.87 11.87 11.87 483,894 +0.09(+0.74%)
May 22, 2014 11.86 11.96 11.66 11.78 497,720 +0.02(+0.13%)
May 21, 2014 12.12 12.13 11.60 11.77 2,312,561 -0.30(-2.48%)
May 20, 2014 12.54 12.57 11.99 12.07 701,772 -0.39(-3.16%)
May 19, 2014 12.63 12.66 12.37 12.46 282,698 -0.14(-1.13%)
May 16, 2014 12.68 12.89 12.46 12.61 523,493 -0.13(-1.05%)
May 15, 2014 12.84 12.89 12.74 12.74 42,909 -0.11(-0.86%)
May 14, 2014 12.84 12.96 12.77 12.85 64,045 +0.01(+0.06%)
May 13, 2014 12.89 13.08 12.80 12.84 134,172 -0.07(-0.55%)
May 12, 2014 12.86 13.13 12.85 12.91 173,929 +0.05(+0.37%)
May 09, 2014 13.17 13.17 12.78 12.87 242,820 -0.28(-2.16%)
May 08, 2014 12.78 13.28 12.78 13.15 282,155 +0.40(+3.16%)
May 07, 2014 13.05 13.08 12.69 12.75 231,782 -0.33(-2.53%)
May 06, 2014 13.07 13.19 13.03 13.08 162,072 +0.02(+0.18%)
May 05, 2014 13.25 13.28 12.94 13.05 268,835 -0.22(-1.66%)
May 02, 2014 13.25 13.36 13.13 13.28 296,511 +0.06(+0.48%)
May 01, 2014 13.08 13.32 12.78 13.21 210,092 +0.14(+1.09%)
Apr 30, 2014 13.06 13.17 12.90 13.07 196,311 +0.00(+0.00%)
Apr 29, 2014 13.22 13.28 13.06 13.07 174,392 -0.14(-1.07%)
Apr 28, 2014 13.17 13.34 13.17 13.21 329,571 +0.06(+0.48%)
Apr 25, 2014 13.18 13.28 13.05 13.15 286,856 -0.09(-0.66%)
Apr 24, 2014 13.26 13.46 13.13 13.24 187,361 -0.02(-0.18%)
Apr 23, 2014 13.28 13.43 13.11 13.26 186,506 -0.03(-0.24%)
Apr 22, 2014 13.12 13.35 13.06 13.29 190,366 +0.13(+0.96%)
Apr 21, 2014 13.17 13.22 12.98 13.17 147,516 -0.18(-1.36%)
Apr 17, 2014 13.34 13.35 13.35 13.35 48,427 +0.08(+0.59%)
Apr 16, 2014 13.17 13.31 12.98 13.27 248,443 +0.15(+1.14%)
Apr 15, 2014 13.37 13.37 13.07 13.12 139,524 -0.19(-1.42%)
Apr 14, 2014 13.46 13.52 13.13 13.31 342,180 -0.07(-0.53%)
Apr 11, 2014 13.43 13.47 13.35 13.38 138,538 -0.09(-0.64%)
Apr 10, 2014 13.42 13.62 13.41 13.46 732,682 +0.05(+0.35%)
Apr 09, 2014 13.56 13.56 13.36 13.42 293,687 -0.09(-0.64%)
Apr 08, 2014 13.53 13.80 13.41 13.50 364,194 -0.02(-0.18%)
Apr 07, 2014 14.02 14.06 13.46 13.53 255,051 -0.48(-3.43%)
Apr 04, 2014 13.60 14.04 13.59 14.01 210,977 +0.33(+2.42%)
Apr 03, 2014 13.69 13.76 13.58 13.68 179,625 -0.02(-0.17%)
Apr 02, 2014 13.32 13.74 13.32 13.70 190,422 +0.37(+2.78%)
Apr 01, 2014 13.44 13.55 13.31 13.33 131,508 -0.12(-0.88%)
Mar 31, 2014 13.71 13.85 13.35 13.45 266,376 -0.15(-1.10%)
Mar 28, 2014 13.19 13.95 13.17 13.60 705,726 +0.39(+2.99%)
Mar 27, 2014 13.16 13.32 13.02 13.20 771,505 +0.06(+0.48%)
Mar 26, 2014 13.07 13.35 12.91 13.14 193,188 +0.09(+0.66%)
Mar 25, 2014 12.83 13.18 12.68 13.05 570,668 +0.34(+2.67%)
Mar 24, 2014 12.90 12.95 12.29 12.72 398,527 -0.08(-0.62%)
Mar 21, 2014 12.93 13.02 12.68 12.79 117,275 +0.04(+0.31%)
Mar 20, 2014 12.60 12.94 12.58 12.76 357,145 -0.02(-0.12%)
Mar 19, 2014 13.00 13.13 12.70 12.77 252,839 -0.18(-1.40%)
Mar 18, 2014 12.68 13.02 12.63 12.95 96,207 +0.28(+2.24%)
Mar 17, 2014 12.50 12.86 12.47 12.67 242,214 +0.26(+2.10%)
Mar 14, 2014 12.53 12.61 12.39 12.41 137,565 -0.13(-1.01%)
Mar 13, 2014 12.61 12.77 12.43 12.53 359,792 -0.02(-0.13%)
Mar 12, 2014 12.71 12.84 12.50 12.55 1,313,487 -0.21(-1.67%)
Mar 11, 2014 12.72 13.00 12.61 12.76 85,840 +0.05(+0.37%)
Mar 10, 2014 13.09 13.13 12.48 12.72 483,212 -0.39(-3.01%)
Mar 07, 2014 13.35 13.56 13.02 13.11 202,000 -0.19(-1.42%)
Mar 06, 2014 13.57 13.61 12.98 13.30 280,682 -0.27(-1.98%)
Mar 05, 2014 13.28 13.61 13.23 13.57 112,740 +0.19(+1.41%)
Mar 04, 2014 13.50 13.61 13.21 13.38 162,514 -0.01(-0.06%)
Mar 03, 2014 13.33 14.21 12.49 13.39 400,232 +0.43(+3.35%)
Feb 28, 2014 12.46 12.98 12.36 12.95 389,768 +0.53(+4.25%)
Feb 27, 2014 12.34 12.47 12.27 12.42 453,110 +0.06(+0.51%)
Feb 26, 2014 12.43 12.47 12.23 12.36 453,624 -0.09(-0.70%)
Feb 25, 2014 13.68 13.68 12.34 12.45 224,997 -0.24(-1.87%)
Feb 24, 2014 12.29 12.74 12.23 12.68 210,672 +0.28(+2.22%)
Feb 21, 2014 12.68 12.79 12.31 12.41 465,262 -0.19(-1.50%)
Feb 20, 2014 12.90 12.90 12.53 12.60 428,884 -0.28(-2.14%)
Feb 19, 2014 13.43 13.48 12.82 12.87 523,092 -0.50(-3.72%)
Feb 18, 2014 13.80 13.80 13.08 13.37 410,534 -0.48(-3.47%)
Feb 14, 2014 13.72 13.85 13.85 13.85 195,611 +0.13(+0.92%)
Feb 13, 2014 13.39 13.76 13.39 13.73 734,415 +0.32(+2.35%)
Feb 12, 2014 13.39 13.57 13.33 13.41 318,178 +0.02(+0.12%)
Feb 11, 2014 13.22 13.40 13.16 13.39 416,684 +0.30(+2.29%)
Feb 10, 2014 13.14 13.17 12.94 13.09 235,183 +0.09(+0.67%)
Feb 07, 2014 12.94 13.09 12.90 13.01 197,197 +0.17(+1.29%)
Feb 06, 2014 12.70 12.87 12.64 12.84 608,430 +0.19(+1.50%)
Feb 05, 2014 12.50 12.77 12.45 12.65 338,309 +0.17(+1.39%)
Feb 04, 2014 12.34 12.62 12.12 12.48 247,407 +0.18(+1.48%)
Feb 03, 2014 12.53 12.60 11.97 12.30 355,412 -0.22(-1.76%)
Jan 31, 2014 13.10 13.15 12.46 12.52 533,623 -0.55(-4.22%)
Jan 30, 2014 13.32 13.32 12.84 13.07 342,791 +0.02(+0.18%)
Jan 29, 2014 13.31 13.42 13.04 13.05 307,334 -0.35(-2.59%)
Jan 28, 2014 13.18 13.43 13.18 13.39 398,021 +0.31(+2.35%)
Jan 27, 2014 13.48 13.55 12.94 13.09 803,349 -0.39(-2.93%)
Jan 24, 2014 13.53 13.64 13.09 13.48 654,823 -0.21(-1.50%)
Jan 23, 2014 14.51 14.51 13.32 13.69 1,516,417 -0.64(-4.46%)
Jan 22, 2014 14.36 14.36 14.18 14.32 473,648 +0.09(+0.61%)
Jan 21, 2014 14.51 14.56 14.06 14.24 801,692 -0.22(-1.53%)
Jan 17, 2014 14.39 14.46 14.46 14.46 1,158,963 -0.01(-0.05%)
Jan 16, 2014 14.59 14.66 14.19 14.47 1,029,901 -0.04(-0.27%)
Jan 15, 2014 13.86 14.55 13.86 14.51 1,387,271 +0.71(+5.15%)
Jan 14, 2014 13.17 13.83 13.15 13.80 999,716 +0.67(+5.11%)
Jan 13, 2014 13.25 13.29 12.90 13.13 511,747 -0.08(-0.60%)
Jan 10, 2014 12.73 13.46 12.67 13.20 782,027 +0.55(+4.36%)
Jan 09, 2014 12.53 12.72 12.53 12.65 420,639 +0.09(+0.69%)
Jan 08, 2014 12.71 12.79 12.53 12.57 400,298 -0.06(-0.44%)
Jan 07, 2014 12.42 12.79 12.34 12.62 817,014 +0.20(+1.59%)
Jan 06, 2014 12.19 12.45 12.16 12.42 573,127 +0.18(+1.48%)
Jan 03, 2014 12.16 12.27 12.00 12.24 383,677 +0.22(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.