Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.76 56.07 56.07 56.07 3,202,200 -0.22(-0.39%)
Dec 30, 2014 57.09 57.19 56.27 56.29 2,947,653 -0.41(-0.72%)
Dec 29, 2014 56.28 57.30 56.28 56.70 2,804,243 +0.37(+0.66%)
Dec 26, 2014 56.84 57.01 56.12 56.33 2,180,926 -0.01(-0.02%)
Dec 24, 2014 56.09 56.34 56.34 56.34 2,094,800 -0.10(-0.18%)
Dec 23, 2014 56.18 56.59 55.77 56.44 4,887,633 +0.38(+0.68%)
Dec 22, 2014 56.92 57.03 55.87 56.06 4,514,044 -1.09(-1.91%)
Dec 19, 2014 56.22 57.57 56.00 57.15 8,514,846 +1.38(+2.47%)
Dec 18, 2014 57.41 57.82 54.83 55.77 9,237,911 -0.58(-1.03%)
Dec 17, 2014 55.05 57.50 54.52 56.35 8,720,841 +1.20(+2.18%)
Dec 16, 2014 54.47 57.03 54.16 55.15 6,083,443 +0.22(+0.40%)
Dec 15, 2014 55.64 56.09 54.81 54.93 5,336,037 -0.06(-0.11%)
Dec 12, 2014 55.01 55.82 54.69 54.99 5,847,587 -0.78(-1.40%)
Dec 11, 2014 55.40 56.56 55.26 55.77 4,409,928 +0.43(+0.78%)
Dec 10, 2014 55.60 56.15 55.15 55.34 9,144,888 -1.37(-2.42%)
Dec 09, 2014 54.56 56.75 54.42 56.71 9,075,770 +1.47(+2.66%)
Dec 08, 2014 56.22 56.63 55.02 55.24 8,274,217 -1.78(-3.12%)
Dec 05, 2014 57.77 57.92 56.43 57.02 4,312,084 -0.59(-1.02%)
Dec 04, 2014 56.97 58.40 56.73 57.61 5,725,336 +0.08(+0.14%)
Dec 03, 2014 57.81 58.67 57.27 57.53 8,448,550 +0.78(+1.37%)
Dec 02, 2014 56.73 57.29 56.06 56.75 9,833,420 +0.24(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.