Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.94 39.77 39.77 39.77 184,745 +0.16(+0.40%)
Dec 30, 2014 39.03 39.94 39.03 39.61 97,773 +0.56(+1.42%)
Dec 29, 2014 38.84 39.70 38.84 39.05 30,787 +0.37(+0.96%)
Dec 26, 2014 38.87 39.12 38.51 38.68 68,219 +0.05(+0.12%)
Dec 24, 2014 38.51 38.64 38.64 38.64 31,520 +0.08(+0.21%)
Dec 23, 2014 38.78 39.15 38.43 38.55 56,014 +0.05(+0.12%)
Dec 22, 2014 38.44 38.91 38.22 38.51 64,142 +0.32(+0.83%)
Dec 19, 2014 38.83 39.41 37.59 38.19 185,041 -0.79(-2.02%)
Dec 18, 2014 38.01 39.17 38.01 38.98 59,880 +0.87(+2.28%)
Dec 17, 2014 37.06 38.20 36.98 38.11 52,274 +1.25(+3.40%)
Dec 16, 2014 36.51 37.59 35.41 36.85 50,613 +0.04(+0.11%)
Dec 15, 2014 36.85 37.44 36.62 36.81 40,089 +0.24(+0.66%)
Dec 12, 2014 37.11 37.25 36.55 36.57 60,037 -0.88(-2.36%)
Dec 11, 2014 37.46 37.85 37.23 37.46 61,864 +0.10(+0.26%)
Dec 10, 2014 36.74 37.91 36.64 37.36 95,616 +0.59(+1.61%)
Dec 09, 2014 36.77 37.05 36.40 36.77 98,436 -0.15(-0.41%)
Dec 08, 2014 37.04 37.71 36.65 36.92 41,482 -0.12(-0.33%)
Dec 05, 2014 37.20 37.79 36.82 37.04 50,947 -0.28(-0.75%)
Dec 04, 2014 37.99 38.73 37.14 37.32 115,848 -0.82(-2.14%)
Dec 03, 2014 35.58 38.16 35.58 38.14 194,486 +2.70(+7.61%)
Dec 02, 2014 35.14 35.56 35.14 35.44 39,925 +0.41(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.