Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.465	2.465	2.465	2.465	102	-0.56(-18.65%)
Nov 24, 2014		3.030	3.030	3.030	0	+0.20(+6.99%)
Nov 19, 2014		2.832	2.832	2.832	0	+0.01(+0.39%)
Nov 07, 2014		2.821	2.821	2.821	0	+0.02(+0.53%)
Oct 31, 2014		2.806	2.806	2.806	0	-0.06(-1.98%)
Oct 30, 2014	2.768	2.863	2.768	2.863	2,556	+0.00(+0.06%)
Oct 29, 2014		4.365	2.861	2.861	4,200	-1.50(-34.46%)
Oct 24, 2014		4.365	4.365	4.365	0	-0.08(-1.76%)
Sep 29, 2014		4.443	4.443	4.443	2	-0.69(-13.49%)
Sep 22, 2014		5.136	5.136	5.136	0	+0.06(+1.13%)
Sep 18, 2014		5.079	5.079	5.079	0	-0.15(-2.93%)
Sep 17, 2014	5.232	5.232	5.232	5.232	100	-0.20(-3.68%)
Sep 15, 2014		5.432	5.432	5.432	0	+0.00(+0.04%)
Sep 12, 2014	5.430	5.430	5.430	5.430	719	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.