Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.61	19.75	19.02	19.73	310,872	+0.04(+0.21%)
Nov 26, 2014	19.36	19.69	19.69	19.69	463,540	+0.41(+2.11%)
Nov 25, 2014	19.26	19.56	19.13	19.29	279,111	+0.03(+0.17%)
Nov 24, 2014	19.40	19.65	19.20	19.25	199,096	-0.16(-0.84%)
Nov 21, 2014	19.49	19.49	19.14	19.42	1,367,437	-0.00(-0.02%)
Nov 20, 2014	19.11	20.01	19.11	19.42	3,496,602	+0.29(+1.49%)
Nov 19, 2014	19.25	19.39	19.11	19.13	405,671	-0.18(-0.91%)
Nov 18, 2014	19.20	19.43	19.18	19.31	517,856	+0.11(+0.57%)
Nov 17, 2014	19.06	19.34	18.83	19.20	222,482	+0.01(+0.04%)
Nov 14, 2014	18.49	19.33	18.47	19.19	650,041	+0.08(+0.42%)
Nov 13, 2014	19.12	19.44	18.72	19.11	835,708	+0.09(+0.46%)
Nov 12, 2014	18.91	19.43	18.77	19.02	528,086	+0.09(+0.49%)
Nov 11, 2014	19.02	19.36	18.71	18.93	443,314	-0.19(-0.99%)
Nov 10, 2014	19.14	19.23	18.72	19.12	512,038	-0.05(-0.24%)
Nov 07, 2014	18.54	19.44	18.38	19.17	747,997	+0.51(+2.73%)
Nov 06, 2014	18.75	19.14	18.59	18.66	343,567	-0.25(-1.33%)
Nov 05, 2014	18.84	18.95	18.31	18.91	648,894	+0.01(+0.07%)
Nov 04, 2014	18.58	19.26	18.49	18.90	921,810	-0.18(-0.97%)
Nov 03, 2014	19.44	19.44	18.91	19.08	459,999	-0.28(-1.43%)
Oct 31, 2014	19.21	19.54	19.21	19.36	562,966	+0.12(+0.61%)
Oct 30, 2014	19.39	19.44	19.21	19.24	657,532	-0.17(-0.89%)
Oct 29, 2014	19.44	19.52	19.29	19.42	1,044,698	-0.08(-0.39%)
Oct 28, 2014	19.34	19.49	19.20	19.49	801,934	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunoco LP (NY: SUN )

Historical Prices

Sections

Services

Contact Information

Follow Us