Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.28 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.58 10.67 10.47 10.61 1,799,142 +0.16(+1.53%)
Oct 30, 2014 10.32 10.49 10.18 10.45 907,075 +0.09(+0.92%)
Oct 29, 2014 10.26 10.41 10.10 10.36 1,473,068 +0.11(+1.07%)
Oct 28, 2014 9.948 10.26 9.942 10.25 1,565,482 +0.39(+3.92%)
Oct 27, 2014 9.481 9.875 9.466 9.860 1,500,661 +0.39(+4.16%)
Oct 24, 2014 9.343 9.474 9.255 9.466 1,189,628 +0.23(+2.45%)
Oct 23, 2014 9.313 9.386 9.222 9.240 593,975 +0.00(+0.00%)
Oct 22, 2014 9.328 9.430 9.222 9.240 494,982 -0.09(-1.02%)
Oct 21, 2014 9.175 9.364 9.095 9.335 796,284 +0.20(+2.15%)
Oct 20, 2014 9.080 9.226 9.058 9.138 538,984 +0.03(+0.32%)
Oct 17, 2014 9.255 9.255 9.051 9.109 893,461 -0.01(-0.08%)
Oct 16, 2014 8.832 9.146 8.817 9.116 913,035 +0.15(+1.71%)
Oct 15, 2014 9.043 9.202 8.788 8.963 1,555,960 -0.23(-2.54%)
Oct 14, 2014 9.167 9.328 9.073 9.197 1,024,587 +0.09(+0.96%)
Oct 13, 2014 9.022 9.226 9.022 9.109 759,066 +0.10(+1.13%)
Oct 10, 2014 9.014 9.204 8.963 9.007 961,180 -0.06(-0.64%)
Oct 09, 2014 9.386 9.386 9.058 9.065 948,223 -0.29(-3.12%)
Oct 08, 2014 9.036 9.357 9.014 9.357 1,680,500 +0.27(+2.97%)
Oct 07, 2014 9.248 9.306 9.080 9.087 837,383 -0.20(-2.20%)
Oct 06, 2014 9.423 9.430 9.284 9.291 741,562 -0.12(-1.24%)
Oct 03, 2014 9.532 9.576 9.394 9.408 573,893 -0.02(-0.23%)
Oct 02, 2014 9.321 9.481 9.277 9.430 845,551 +0.10(+1.09%)
Oct 01, 2014 9.445 9.532 9.299 9.328 1,097,396 -0.13(-1.39%)
Sep 30, 2014 9.561 9.576 9.445 9.459 1,379,672 -0.07(-0.69%)
Sep 29, 2014 9.481 9.590 9.477 9.525 1,176,931 -0.01(-0.08%)
Sep 26, 2014 9.649 9.758 9.525 9.532 1,037,322 -0.11(-1.13%)
Sep 25, 2014 9.817 9.849 9.642 9.642 1,042,458 -0.21(-2.15%)
Sep 24, 2014 9.860 9.926 9.714 9.853 1,688,841 +0.19(+1.96%)
Sep 23, 2014 9.729 9.817 9.663 9.663 1,625,291 -0.09(-0.97%)
Sep 22, 2014 9.714 9.853 9.685 9.758 1,049,055 +0.02(+0.19%)
Sep 19, 2014 9.955 10.08 9.700 9.740 3,129,849 -0.19(-1.95%)
Sep 18, 2014 9.802 9.977 9.782 9.933 776,131 +0.15(+1.49%)
Sep 17, 2014 9.758 9.941 9.751 9.787 811,870 +0.01(+0.07%)
Sep 16, 2014 9.795 9.933 9.766 9.780 999,662 -0.09(-0.89%)
Sep 15, 2014 9.977 10.08 9.838 9.868 821,260 -0.08(-0.81%)
Sep 12, 2014 9.817 10.04 9.816 9.948 1,759,680 +0.09(+0.96%)
Sep 11, 2014 9.700 9.875 9.634 9.853 886,745 +0.12(+1.27%)
Sep 10, 2014 9.532 9.751 9.529 9.729 791,287 +0.22(+2.30%)
Sep 09, 2014 9.605 9.695 9.503 9.510 720,919 -0.12(-1.29%)
Sep 08, 2014 9.590 9.671 9.576 9.634 713,206 +0.01(+0.15%)
Sep 05, 2014 9.561 9.678 9.518 9.620 779,247 +0.01(+0.15%)
Sep 04, 2014 9.255 9.722 9.255 9.605 893,362 +0.01(+0.08%)
Sep 03, 2014 9.634 9.714 9.583 9.598 1,788,811 -0.01(-0.15%)
Sep 02, 2014 9.576 9.744 9.547 9.612 1,388,982 +0.07(+0.69%)
Aug 29, 2014 9.569 9.547 9.547 9.547 2,815,247 -0.01(-0.15%)
Aug 28, 2014 9.503 9.605 9.466 9.561 934,422 +0.02(+0.23%)
Aug 27, 2014 9.735 9.785 9.518 9.539 1,525,030 -0.23(-2.37%)
Aug 26, 2014 9.453 9.774 9.438 9.771 1,384,136 +0.30(+3.13%)
Aug 25, 2014 9.605 9.677 9.453 9.474 1,377,656 -0.09(-0.98%)
Aug 22, 2014 9.576 9.612 9.525 9.568 703,933 -0.03(-0.30%)
Aug 21, 2014 9.474 9.626 9.424 9.597 982,795 +0.12(+1.30%)
Aug 20, 2014 9.547 9.547 9.416 9.474 988,818 -0.11(-1.13%)
Aug 19, 2014 9.576 9.648 9.561 9.583 593,880 -0.02(-0.23%)
Aug 18, 2014 9.511 9.626 9.489 9.605 814,091 +0.13(+1.37%)
Aug 15, 2014 9.626 9.641 9.395 9.474 879,958 -0.07(-0.68%)
Aug 14, 2014 9.568 9.619 9.511 9.539 505,512 -0.05(-0.53%)
Aug 13, 2014 9.547 9.605 9.539 9.590 380,924 +0.05(+0.53%)
Aug 12, 2014 9.576 9.641 9.460 9.539 701,047 -0.07(-0.68%)
Aug 11, 2014 9.539 9.670 9.474 9.605 813,184 +0.14(+1.53%)
Aug 08, 2014 9.467 9.532 9.445 9.460 1,517,496 -0.01(-0.08%)
Aug 07, 2014 9.655 9.684 9.460 9.467 1,164,392 -0.17(-1.80%)
Aug 06, 2014 9.576 9.771 9.547 9.641 858,371 +0.04(+0.45%)
Aug 05, 2014 9.547 9.691 9.511 9.597 750,521 +0.03(+0.30%)
Aug 04, 2014 9.619 9.641 9.424 9.568 993,190 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.