Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.00 33.27 32.71 33.01 514,032 +0.34(+1.04%)
Oct 30, 2014 32.49 32.77 32.37 32.67 277,125 +0.14(+0.43%)
Oct 29, 2014 32.76 32.76 32.33 32.53 366,542 -0.15(-0.46%)
Oct 28, 2014 32.67 32.68 32.31 32.68 277,960 +0.28(+0.86%)
Oct 27, 2014 32.49 32.49 32.24 32.40 230,299 -0.05(-0.15%)
Oct 24, 2014 32.30 32.59 32.24 32.45 275,814 +0.15(+0.46%)
Oct 23, 2014 32.12 32.48 32.01 32.30 455,336 +0.39(+1.22%)
Oct 22, 2014 32.39 32.39 31.73 31.91 482,771 -0.31(-0.96%)
Oct 21, 2014 31.94 32.28 31.64 32.22 389,887 +0.55(+1.74%)
Oct 20, 2014 32.00 32.01 31.57 31.67 352,703 -0.13(-0.41%)
Oct 17, 2014 32.27 31.73 31.80 587,309 +0.50(+1.60%)
Oct 16, 2014 30.47 31.51 30.14 31.30 577,026 +0.56(+1.82%)
Oct 15, 2014 31.46 31.46 30.50 30.74 481,690 -0.83(-2.63%)
Oct 14, 2014 31.69 31.87 31.49 31.57 612,346 -0.22(-0.69%)
Oct 10, 2014 31.79 31.79 31.79 0 -0.71(-2.18%)
Oct 09, 2014 32.95 32.95 32.16 32.50 538,064 -0.40(-1.22%)
Oct 08, 2014 33.40 33.49 32.80 32.90 591,050 -0.65(-1.94%)
Oct 07, 2014 33.78 33.85 33.47 33.55 238,469 -0.35(-1.03%)
Oct 06, 2014 34.03 34.28 33.87 33.90 224,785 -0.09(-0.26%)
Oct 03, 2014 33.84 34.22 33.80 33.99 308,262 +0.24(+0.71%)
Oct 02, 2014 33.84 33.91 33.36 33.75 385,489 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.