Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.33 12.50 11.91 11.98 21,149 -0.35(-2.84%)
Jan 30, 2014 12.25 12.50 12.19 12.33 2,483 +0.08(+0.65%)
Jan 29, 2014 11.89 12.50 11.75 12.25 14,242 +0.35(+2.94%)
Jan 28, 2014 12.49 12.49 11.80 11.90 23,595 -0.40(-3.25%)
Jan 27, 2014 11.99 12.59 11.99 12.30 49,477 +0.04(+0.33%)
Jan 24, 2014 12.60 12.75 12.25 12.26 10,416 -0.49(-3.84%)
Jan 23, 2014 12.75 13.00 12.65 12.75 16,100 -0.01(-0.08%)
Jan 22, 2014 13.15 13.35 12.57 12.76 14,860 -0.33(-2.52%)
Jan 21, 2014 13.11 13.48 13.02 13.09 19,465 -0.03(-0.23%)
Jan 17, 2014 13.48 13.12 13.12 13.12 28,600 -0.22(-1.65%)
Jan 16, 2014 13.29 13.34 13.00 13.34 38,032 -0.13(-0.97%)
Jan 15, 2014 13.49 13.49 13.25 13.47 1,836 +0.11(+0.82%)
Jan 14, 2014 13.50 13.50 12.98 13.36 20,644 +0.07(+0.53%)
Jan 13, 2014 13.35 13.42 13.18 13.29 32,180 -0.27(-1.99%)
Jan 10, 2014 13.60 14.02 13.35 13.56 26,699 -0.14(-1.02%)
Jan 09, 2014 13.27 13.75 12.85 13.70 105,495 -0.11(-0.80%)
Jan 08, 2014 13.17 13.81 12.50 13.81 58,760 +0.64(+4.86%)
Jan 07, 2014 13.90 14.08 13.17 13.17 5,219 -0.46(-3.37%)
Jan 06, 2014 14.10 14.18 13.63 13.63 12,589 -0.37(-2.64%)
Jan 03, 2014 14.30 14.52 13.88 14.00 27,762 -0.35(-2.44%)
Jan 02, 2014 14.59 14.85 14.01 14.35 17,419 -0.37(-2.51%)
Dec 31, 2013 13.99 14.72 14.72 14.72 29,800 +0.82(+5.90%)
Dec 30, 2013 13.78 14.10 13.40 13.90 31,729 +0.24(+1.76%)
Dec 27, 2013 13.65 14.06 13.49 13.66 9,802 +0.03(+0.22%)
Dec 26, 2013 13.12 13.65 13.05 13.63 11,954 +0.49(+3.73%)
Dec 24, 2013 12.42 13.15 12.42 13.14 19,771 +0.65(+5.20%)
Dec 23, 2013 12.55 12.69 12.27 12.49 8,521 -0.15(-1.19%)
Dec 20, 2013 12.51 12.79 12.51 12.64 11,229 +0.08(+0.64%)
Dec 19, 2013 12.91 12.91 12.51 12.56 5,450 -0.25(-1.95%)
Dec 18, 2013 12.98 13.03 12.81 12.81 11,792 +0.13(+1.03%)
Dec 17, 2013 13.10 13.10 12.54 12.68 9,173 -0.37(-2.84%)
Dec 16, 2013 13.02 13.09 12.75 13.05 10,791 -0.02(-0.15%)
Dec 13, 2013 12.40 13.15 12.25 13.07 14,412 +0.56(+4.48%)
Dec 12, 2013 13.09 13.09 12.11 12.51 24,642 -0.52(-3.99%)
Dec 11, 2013 13.14 13.24 13.03 13.03 7,552 -0.11(-0.84%)
Dec 10, 2013 13.08 13.14 12.94 13.14 26,805 +0.12(+0.88%)
Dec 09, 2013 13.00 13.05 12.67 13.03 27,568 +0.17(+1.28%)
Dec 06, 2013 12.67 12.90 12.36 12.86 0 +0.15(+1.18%)
Dec 05, 2013 12.78 12.89 12.06 12.71 0 -0.06(-0.47%)
Dec 04, 2013 12.81 12.88 12.28 12.77 0 -0.09(-0.70%)
Dec 03, 2013 12.84 13.00 12.84 12.86 0 -0.02(-0.16%)
Dec 02, 2013 13.00 13.15 12.88 12.88 0 -0.14(-1.08%)
Nov 29, 2013 12.90 13.20 12.89 13.02 0 +0.02(+0.15%)
Nov 27, 2013 13.07 13.19 12.81 13.00 0 -0.17(-1.29%)
Nov 26, 2013 13.00 13.19 13.00 13.17 0 +0.16(+1.23%)
Nov 25, 2013 13.20 13.24 13.01 13.01 0 -0.19(-1.44%)
Nov 22, 2013 12.98 13.24 12.96 13.20 0 +0.20(+1.54%)
Nov 21, 2013 12.88 13.13 12.77 13.00 0 +0.00(+0.00%)
Nov 20, 2013 12.85 13.15 12.76 13.00 0 +0.08(+0.62%)
Nov 19, 2013 13.10 13.15 12.75 12.92 0 -0.16(-1.22%)
Nov 18, 2013 12.99 13.14 12.66 13.08 0 +0.16(+1.24%)
Nov 15, 2013 12.61 13.22 12.55 12.92 0 -0.01(-0.08%)
Nov 14, 2013 12.45 12.93 12.10 12.93 0 +0.30(+2.38%)
Nov 12, 2013 13.00 13.05 12.44 12.63 0 -0.37(-2.85%)
Nov 11, 2013 12.06 13.00 12.06 13.00 0 +0.04(+0.31%)
Nov 08, 2013 13.20 13.20 12.60 12.96 0 -0.14(-1.07%)
Nov 07, 2013 12.95 13.10 12.12 13.10 0 +0.10(+0.77%)
Nov 06, 2013 12.30 13.00 12.30 13.00 66,538 +0.70(+5.69%)
Nov 05, 2013 12.75 12.75 12.22 12.30 0 +0.23(+1.91%)
Nov 04, 2013 13.19 13.19 11.64 12.07 0 -0.70(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.