Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.01 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 5:29 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.018 8.030 7.994 8.021 0 +0.02(+0.19%)
Jan 30, 2014 8.002 8.028 7.999 8.005 0 +0.00(+0.03%)
Jan 29, 2014 7.992 8.036 7.992 8.002 0 -0.01(-0.16%)
Jan 28, 2014 7.992 8.032 7.987 8.016 0 +0.03(+0.32%)
Jan 27, 2014 7.919 8.055 7.917 7.990 0 +0.00(+0.00%)
Jan 24, 2014 7.902 8.151 7.897 7.990 0 +0.09(+1.15%)
Jan 23, 2014 6.933 8.105 6.930 7.900 0 +0.97(+13.96%)
Jan 22, 2014 6.885 6.965 6.882 6.932 0 +0.05(+0.69%)
Jan 21, 2014 6.825 6.920 6.821 6.885 0 +0.06(+0.85%)
Jan 20, 2014 6.798 6.832 6.793 6.827 0 +0.03(+0.46%)
Jan 17, 2014 6.776 6.823 6.770 6.796 0 +0.02(+0.34%)
Jan 16, 2014 6.710 6.781 6.697 6.773 0 +0.07(+0.97%)
Jan 15, 2014 6.710 6.729 6.696 6.707 0 -0.00(-0.01%)
Jan 14, 2014 6.660 6.714 6.660 6.708 0 +0.01(+0.22%)
Jan 13, 2014 6.588 6.698 6.588 6.694 0 +0.03(+0.52%)
Jan 10, 2014 6.627 6.663 6.610 6.659 0 +0.03(+0.51%)
Jan 09, 2014 6.606 6.630 6.602 6.626 0 +0.02(+0.31%)
Jan 08, 2014 6.599 6.607 6.597 6.605 0 +0.01(+0.08%)
Jan 07, 2014 6.594 6.601 6.588 6.600 0 +0.01(+0.10%)
Jan 06, 2014 6.558 6.599 6.550 6.593 0 +0.04(+0.58%)
Jan 03, 2014 6.546 6.561 6.542 6.555 0 +0.01(+0.15%)
Jan 02, 2014 6.521 6.550 6.504 6.545 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.