Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		157.82	157.82	157.82	0	+6.82(+4.52%)
Jan 28, 2014		151.00	151.00	151.00	0	-7.99(-5.03%)
Jan 27, 2014	159.47	162.50	148.19	158.99	1,455	-0.48(-0.30%)
Jan 24, 2014	159.47	159.47	159.47	159.47	230	-0.43(-0.27%)
Jan 23, 2014	159.10	160.00	159.10	159.90	1,250	+0.40(+0.25%)
Jan 20, 2014	159.50	159.50	159.50	159.50	199	+0.50(+0.31%)
Jan 17, 2014		159.00	159.00	159.00	9	+4.00(+2.58%)
Jan 16, 2014	154.99	155.00	154.99	155.00	600	+0.02(+0.01%)
Jan 15, 2014	154.98	154.98	154.98	154.98	100	+4.97(+3.31%)
Jan 14, 2014	150.01	150.01	150.01	150.01	100	+1.01(+0.68%)
Jan 13, 2014	148.98	149.00	148.98	149.00	350	+0.00(+0.00%)
Jan 10, 2014	147.50	149.00	147.50	149.00	1,000	+4.00(+2.76%)
Jan 09, 2014	147.50	147.50	144.00	145.00	485	+2.93(+2.06%)
Jan 07, 2014		142.07	142.07	142.07	0	+2.70(+1.94%)
Jan 06, 2014	139.37	139.37	139.37	139.37	383	+2.70(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.