Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.5700	0.5700	0.5450	0.5500	170,159	-0.02(-3.51%)
Jun 27, 2013	0.5689	0.5700	0.5500	0.5700	228,617	+0.00(+0.00%)
Jun 26, 2013	0.5500	0.5775	0.5500	0.5700	207,836	+0.02(+3.64%)
Jun 25, 2013	0.5690	0.5750	0.5400	0.5500	259,367	-0.02(-3.34%)
Jun 24, 2013	0.5610	0.5700	0.5600	0.5690	91,113	+0.01(+1.61%)
Jun 21, 2013	0.5610	0.5700	0.5600	0.5600	63,940	-0.01(-1.75%)
Jun 20, 2013	0.5900	0.5900	0.5600	0.5700	94,835	-0.02(-3.39%)
Jun 19, 2013	0.6050	0.6050	0.5800	0.5900	229,070	-0.02(-2.48%)
Jun 18, 2013	0.6189	0.6200	0.5690	0.6050	358,781	+0.04(+6.14%)
Jun 17, 2013	0.6200	0.6200	0.5500	0.5700	61,645	+0.00(+0.00%)
Jun 14, 2013	0.5600	0.5750	0.5300	0.5700	104,600	+0.01(+1.79%)
Jun 13, 2013	0.5400	0.5600	0.5250	0.5600	41,920	+0.01(+1.82%)
Jun 12, 2013	0.5800	0.5800	0.5400	0.5500	105,085	-0.02(-3.51%)
Jun 11, 2013	0.5700	0.5700	0.5600	0.5700	51,504	+0.00(+0.00%)
Jun 10, 2013	0.5500	0.5700	0.5500	0.5700	35,200	+0.00(+0.00%)
Jun 07, 2013	0.5750	0.5750	0.5500	0.5700	43,141	+0.00(+0.00%)
Jun 06, 2013	0.5570	0.5700	0.5410	0.5700	150,399	+0.01(+2.70%)
Jun 05, 2013	0.5500	0.5740	0.5500	0.5550	44,370	-0.01(-2.63%)
Jun 04, 2013	0.5481	0.5720	0.5400	0.5700	55,220	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.