Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.6000	0.6450	0.6000	0.6450	134,592	+0.05(+7.50%)
Mar 27, 2013	0.5900	0.6000	0.5800	0.6000	183,471	+0.03(+5.26%)
Mar 26, 2013	0.5900	0.5900	0.5550	0.5700	88,000	+0.00(+0.00%)
Mar 25, 2013	0.5950	0.6000	0.5600	0.5700	48,744	-0.01(-1.98%)
Mar 22, 2013	0.5200	0.6100	0.5200	0.5815	236,900	+0.05(+9.72%)
Mar 21, 2013	0.5200	0.6400	0.5100	0.5300	97,770	+0.02(+2.91%)
Mar 20, 2013	0.5250	0.5499	0.5000	0.5150	101,049	-0.04(-6.36%)
Mar 19, 2013	0.5145	0.5500	0.5100	0.5500	151,200	+0.04(+7.84%)
Mar 18, 2013	0.5100	0.5170	0.5000	0.5100	66,000	+0.00(+0.00%)
Mar 15, 2013	0.5050	0.5150	0.4900	0.5100	65,065	+0.01(+0.99%)
Mar 14, 2013	0.5000	0.5150	0.4650	0.5050	27,378	+0.02(+3.06%)
Mar 13, 2013	0.4800	0.4900	0.4650	0.4900	53,450	+0.01(+2.08%)
Mar 12, 2013	0.4800	0.4940	0.4610	0.4800	109,550	-0.01(-2.76%)
Mar 11, 2013	0.4900	0.5000	0.4700	0.4936	134,970	-0.02(-3.22%)
Mar 08, 2013	0.4675	0.5100	0.4500	0.5100	107,580	+0.04(+8.51%)
Mar 07, 2013	0.4900	0.4900	0.4550	0.4700	132,171	-0.02(-4.08%)
Mar 06, 2013	0.5000	0.5200	0.4500	0.4900	167,209	-0.01(-2.00%)
Mar 05, 2013	0.5060	0.5100	0.4520	0.5000	405,745	-0.01(-1.96%)
Mar 04, 2013	0.5500	0.5500	0.4510	0.5100	337,473	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.