Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5400	0.5500	0.4760	0.5500	274,400	+0.01(+1.85%)
Feb 27, 2013	0.5310	0.5600	0.5310	0.5400	33,949	-0.02(-3.23%)
Feb 26, 2013	0.5510	0.5700	0.5300	0.5580	70,533	-0.01(-2.11%)
Feb 22, 2013	0.5800	0.6000	0.5500	0.5700	56,019	-0.02(-2.56%)
Feb 21, 2013	0.6000	0.6000	0.5750	0.5850	26,600	-0.01(-0.85%)
Feb 20, 2013	0.5900	0.5900	0.5750	0.5900	36,304	+0.01(+1.72%)
Feb 19, 2013	0.5800	0.6000	0.5600	0.5800	136,260	-0.02(-3.33%)
Feb 15, 2013	0.6100	0.6200	0.5800	0.6000	160,918	-0.01(-1.64%)
Feb 14, 2013	0.6100	0.6200	0.6000	0.6100	52,900	-0.01(-1.61%)
Feb 13, 2013	0.6000	0.6200	0.6000	0.6200	12,400	-0.02(-3.13%)
Feb 12, 2013	0.6100	0.6500	0.6000	0.6400	62,483	+0.02(+3.23%)
Feb 11, 2013	0.6200	0.6500	0.6200	0.6200	33,025	-0.03(-4.62%)
Feb 08, 2013	0.6400	0.6500	0.6200	0.6500	27,645	+0.03(+4.84%)
Feb 07, 2013	0.6200	0.6400	0.6100	0.6200	23,230	-0.02(-3.13%)
Feb 06, 2013	0.6400	0.6500	0.5900	0.6400	40,600	+0.03(+4.07%)
Feb 04, 2013	0.6250	0.6300	0.6100	0.6150	93,751	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.