Indicators

Cintas Corp (NQ: CTAS )

692.40 +4.70 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.34	44.67	44.08	44.56	549,838	-0.02(-0.04%)
Sep 27, 2013	43.98	44.69	43.80	44.58	0	+0.30(+0.67%)
Sep 26, 2013	44.83	44.83	44.09	44.28	476,620	+0.12(+0.28%)
Sep 25, 2013	44.52	44.71	44.14	44.16	0	-0.28(-0.63%)
Sep 24, 2013	44.63	44.76	44.36	44.44	519,895	-0.01(-0.02%)
Sep 23, 2013	44.52	44.61	44.04	44.45	628,436	-0.17(-0.37%)
Sep 20, 2013	45.29	45.44	43.76	44.61	0	+0.32(+0.73%)
Sep 19, 2013	44.67	44.70	44.02	44.29	765,507	-0.12(-0.27%)
Sep 18, 2013	43.73	44.58	43.63	44.41	457,476	+0.47(+1.07%)
Sep 17, 2013	43.84	44.00	43.67	43.94	0	+0.27(+0.62%)
Sep 16, 2013	43.68	43.79	43.51	43.67	0	+0.42(+0.97%)
Sep 13, 2013	43.30	43.43	43.12	43.26	0	-0.00(-0.00%)
Sep 12, 2013	43.21	43.42	43.14	43.26	456,450	-0.06(-0.14%)
Sep 11, 2013	43.26	43.47	43.23	43.32	0	+0.02(+0.04%)
Sep 10, 2013	43.14	43.51	43.12	43.30	587,384	+0.29(+0.67%)
Sep 09, 2013	42.34	43.06	42.30	43.01	0	+0.70(+1.67%)
Sep 06, 2013	42.02	42.59	41.74	42.31	0	+0.26(+0.62%)
Sep 05, 2013	41.83	42.19	41.74	42.05	0	+0.17(+0.42%)
Sep 04, 2013	41.69	42.09	41.63	41.87	555,006	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.