Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4900 0.5300 0.4800 0.4900 413,120 +0.00(+0.00%)
Jan 30, 2013 0.5300 0.5500 0.4850 0.4900 1,108,886 +0.03(+6.52%)
Jan 29, 2013 0.4600 0.4700 0.4600 0.4600 42,380 -0.02(-4.17%)
Jan 28, 2013 0.4900 0.4900 0.4500 0.4800 55,040 -0.01(-2.04%)
Jan 25, 2013 0.5200 0.5200 0.4800 0.4900 288,997 -0.02(-3.92%)
Jan 24, 2013 0.5100 0.5300 0.5000 0.5100 497,785 +0.00(+0.00%)
Jan 23, 2013 0.5200 0.5200 0.4950 0.5100 344,955 -0.02(-3.77%)
Jan 22, 2013 0.5500 0.5700 0.5200 0.5300 250,250 -0.01(-1.85%)
Jan 21, 2013 0.5600 0.5600 0.5400 0.5400 32,747 -0.01(-1.82%)
Jan 18, 2013 0.5500 0.5600 0.5300 0.5500 150,235 -0.01(-1.79%)
Jan 17, 2013 0.5700 0.5900 0.5300 0.5600 323,880 -0.02(-3.45%)
Jan 16, 2013 0.6200 0.6200 0.5600 0.5800 1,149,170 -0.05(-7.94%)
Jan 15, 2013 0.5800 0.6300 0.5800 0.6300 406,995 +0.04(+6.78%)
Jan 14, 2013 0.5400 0.6100 0.5400 0.5900 267,943 +0.06(+11.32%)
Jan 11, 2013 0.5400 0.5400 0.5200 0.5300 288,475 +0.01(+1.92%)
Jan 10, 2013 0.5000 0.5400 0.5000 0.5200 196,570 +0.01(+1.96%)
Jan 09, 2013 0.5100 0.5200 0.5000 0.5100 387,650 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5500 0.5000 0.5100 635,534 +0.01(+2.00%)
Jan 07, 2013 0.5200 0.6100 0.4900 0.5000 1,032,150 +0.00(+0.00%)
Jan 04, 2013 0.4900 0.5000 0.4900 0.5000 33,632 +0.00(+0.00%)
Jan 03, 2013 0.5000 0.5000 0.4900 0.5000 57,283 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.