Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1000 0.1150 0.1000 0.1050 2,728,604 +0.01(+10.53%)
Oct 30, 2013 0.0950 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Oct 29, 2013 0.0950 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Oct 28, 2013 0.0950 0.1000 0.0950 0.0950 26,000 -0.01(-5.00%)
Oct 25, 2013 0.0900 0.1000 0.0900 0.1000 289,810 +0.01(+11.11%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 52,450 +0.00(+0.00%)
Oct 23, 2013 0.0850 0.0900 0.0850 0.0900 27,400 +0.00(+0.00%)
Oct 22, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 21, 2013 0.0850 0.0950 0.0850 0.0900 272,000 +0.00(+5.88%)
Oct 18, 2013 0.0800 0.0850 0.0800 0.0850 55,333 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 16, 2013 0.0800 0.0900 0.0800 0.0900 73,400 +0.00(+5.88%)
Oct 15, 2013 0.0800 0.0900 0.0800 0.0850 210,100 +0.01(+13.33%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0750 0.0700 0.0750 330,000 +0.00(+0.00%)
Oct 09, 2013 0.0750 0.0750 0.0750 0.0750 189,424 +0.00(+7.14%)
Oct 08, 2013 0.0700 0.0700 0.0700 0.0700 33,800 -0.00(-6.67%)
Oct 07, 2013 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 04, 2013 0.0800 0.0800 0.0750 0.0750 24,565 +0.00(+7.14%)
Oct 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2013 0.0700 0.0700 0.0700 0.0700 169,000 +0.00(+0.00%)
Sep 27, 2013 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 45,022 -0.00(-6.67%)
Sep 25, 2013 0.0750 0.0750 0.0750 0.0750 191,752 +0.00(+7.14%)
Sep 24, 2013 0.0700 0.0700 0.0650 0.0700 155,000 +0.01(+7.69%)
Sep 23, 2013 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Sep 20, 2013 0.0700 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Sep 18, 2013 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
Sep 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2013 0.0750 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Sep 12, 2013 0.0700 0.0750 0.0650 0.0750 106,000 +0.00(+7.14%)
Sep 11, 2013 0.0750 0.0750 0.0700 0.0700 43,016 -0.00(-6.67%)
Sep 10, 2013 0.0700 0.0750 0.0650 0.0750 314,500 +0.00(+7.14%)
Sep 09, 2013 0.0700 0.0750 0.0650 0.0700 334,400 +0.00(+0.00%)
Sep 06, 2013 0.0900 0.1000 0.0700 0.0700 1,730,750 +0.01(+16.67%)
Sep 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Aug 28, 2013 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 4,900 +0.01(+8.33%)
Aug 09, 2013 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Aug 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.