Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.17 25.31 25.13 25.13 5,070,422 -0.14(-0.54%)
Feb 27, 2013 25.13 25.37 25.10 25.27 5,265,810 +0.05(+0.18%)
Feb 26, 2013 25.34 25.42 25.19 25.22 3,592,069 -0.03(-0.14%)
Feb 25, 2013 25.40 25.61 25.26 25.26 5,813,510 -0.51(-1.97%)
Feb 22, 2013 25.67 25.78 25.61 25.77 4,047,593 +0.21(+0.83%)
Feb 21, 2013 25.59 25.66 25.47 25.56 3,901,065 -0.31(-1.21%)
Feb 20, 2013 25.92 26.03 25.84 25.87 4,346,721 +0.02(+0.06%)
Feb 19, 2013 25.72 25.86 25.70 25.85 4,040,917 +0.20(+0.79%)
Feb 15, 2013 25.65 25.79 25.63 25.65 5,511,629 -0.02(-0.09%)
Feb 14, 2013 25.53 25.70 25.51 25.67 4,057,482 +0.06(+0.22%)
Feb 13, 2013 25.66 25.74 25.57 25.62 3,869,956 +0.03(+0.13%)
Feb 12, 2013 25.59 25.68 25.58 25.58 2,838,540 +0.00(+0.00%)
Feb 11, 2013 25.63 25.67 25.57 25.58 3,296,098 +0.01(+0.04%)
Feb 08, 2013 25.57 25.69 25.56 25.57 3,224,096 +0.11(+0.44%)
Feb 07, 2013 25.39 25.55 25.32 25.46 3,615,677 -0.08(-0.31%)
Feb 06, 2013 25.34 25.61 25.26 25.54 7,601,780 -0.05(-0.20%)
Feb 04, 2013 25.53 25.65 25.44 25.59 3,800,550 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.