Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 72.23 73.80 71.95 73.28 921,110 +1.04(+1.44%)
Jun 27, 2013 72.42 72.90 72.10 72.24 745,626 +0.24(+0.34%)
Jun 26, 2013 72.93 73.17 71.74 72.00 1,305,511 -1.48(-2.02%)
Jun 25, 2013 72.86 73.64 72.86 73.48 556,889 +1.06(+1.46%)
Jun 24, 2013 72.09 72.94 71.76 72.42 781,922 -0.47(-0.64%)
Jun 21, 2013 74.95 75.00 72.74 72.89 1,072,129 -1.93(-2.58%)
Jun 20, 2013 75.55 75.65 74.69 74.82 780,321 -1.07(-1.42%)
Jun 19, 2013 75.20 76.27 74.43 75.90 1,195,605 +0.40(+0.53%)
Jun 18, 2013 74.43 75.52 74.10 75.50 382,777 +1.09(+1.47%)
Jun 17, 2013 74.50 75.28 74.07 74.41 578,178 +0.00(+0.00%)
Jun 14, 2013 74.53 75.45 73.65 74.41 578,488 -0.24(-0.33%)
Jun 13, 2013 74.37 75.16 74.16 74.65 517,799 +0.36(+0.49%)
Jun 12, 2013 74.96 75.25 74.01 74.29 511,248 -0.31(-0.41%)
Jun 11, 2013 74.78 75.25 74.52 74.60 539,756 -0.84(-1.11%)
Jun 10, 2013 76.07 76.65 75.23 75.44 409,930 -0.63(-0.83%)
Jun 07, 2013 75.32 76.26 75.04 76.07 600,311 +0.98(+1.31%)
Jun 06, 2013 73.77 75.09 73.65 75.08 380,596 +1.52(+2.06%)
Jun 05, 2013 73.94 74.82 73.55 73.57 523,609 -0.40(-0.54%)
Jun 04, 2013 74.33 75.23 73.87 73.97 608,553 -0.51(-0.68%)
Jun 03, 2013 73.56 74.49 72.44 74.47 1,017,558 +0.93(+1.26%)
May 31, 2013 73.78 74.99 73.53 73.54 546,795 -0.50(-0.67%)
May 30, 2013 74.28 74.78 73.60 74.04 581,979 -0.08(-0.11%)
May 29, 2013 75.00 75.31 73.80 74.12 853,718 -1.33(-1.76%)
May 28, 2013 75.78 76.26 74.76 75.45 602,932 +0.22(+0.29%)
May 24, 2013 75.55 75.80 74.99 75.23 653,917 -0.62(-0.82%)
May 23, 2013 76.29 77.06 75.08 75.85 1,601,365 -1.55(-2.00%)
May 22, 2013 78.71 78.78 77.18 77.40 572,877 -1.25(-1.58%)
May 21, 2013 78.64 80.06 78.53 78.65 829,646 +0.60(+0.76%)
May 20, 2013 77.39 78.47 77.02 78.05 698,716 +0.32(+0.42%)
May 17, 2013 77.20 78.00 77.14 77.73 635,215 +0.67(+0.87%)
May 16, 2013 77.87 78.41 76.72 77.06 676,824 -0.88(-1.13%)
May 15, 2013 77.55 78.07 77.06 77.94 386,482 +1.26(+1.65%)
May 13, 2013 76.91 77.02 75.47 76.68 806,865 -0.39(-0.50%)
May 10, 2013 76.50 77.56 76.25 77.07 595,662 +0.64(+0.84%)
May 09, 2013 76.61 77.31 76.31 76.43 474,495 -0.36(-0.47%)
May 08, 2013 77.13 77.47 76.33 76.79 557,382 -0.41(-0.54%)
May 07, 2013 76.96 77.31 76.33 77.20 475,794 +0.60(+0.79%)
May 06, 2013 76.42 76.73 75.81 76.60 436,782 +0.32(+0.41%)
May 03, 2013 76.70 76.47 75.91 76.28 769,940 -0.03(-0.04%)
May 02, 2013 76.18 76.66 75.72 76.31 747,850 +0.23(+0.30%)
May 01, 2013 75.64 76.65 75.27 76.09 762,728 +0.42(+0.55%)
Apr 30, 2013 74.88 75.72 74.27 75.67 878,324 +0.78(+1.04%)
Apr 29, 2013 74.88 75.40 74.66 74.90 847,796 +0.07(+0.10%)
Apr 26, 2013 74.91 74.90 74.40 74.82 787,405 -0.05(-0.07%)
Apr 25, 2013 74.52 75.79 74.02 74.88 1,420,859 +1.64(+2.24%)
Apr 24, 2013 72.59 73.46 72.59 73.24 735,750 +0.57(+0.78%)
Apr 23, 2013 71.77 73.28 71.75 72.67 725,594 +1.34(+1.87%)
Apr 22, 2013 72.04 72.14 71.04 71.33 625,244 -0.78(-1.08%)
Apr 19, 2013 71.40 72.79 70.35 72.11 1,158,313 +0.91(+1.28%)
Apr 18, 2013 71.99 72.04 71.09 71.20 724,442 -0.81(-1.13%)
Apr 17, 2013 72.40 72.40 71.31 72.01 845,564 -0.59(-0.81%)
Apr 16, 2013 72.79 73.05 71.99 72.59 798,352 +0.18(+0.25%)
Apr 15, 2013 73.88 74.16 72.16 72.41 1,113,466 -1.55(-2.10%)
Apr 12, 2013 74.84 75.35 73.60 73.97 1,118,551 -0.92(-1.23%)
Apr 11, 2013 73.10 75.21 72.90 74.89 1,154,753 +1.61(+2.19%)
Apr 10, 2013 71.27 73.84 71.27 73.28 1,949,734 +2.27(+3.20%)
Apr 09, 2013 72.14 72.14 70.82 71.01 1,621,509 -1.73(-2.38%)
Apr 08, 2013 73.07 73.21 72.49 72.74 928,338 -0.29(-0.40%)
Apr 05, 2013 73.63 73.63 72.85 73.03 1,013,026 -1.13(-1.52%)
Apr 04, 2013 74.16 74.85 73.91 74.16 908,372 +0.07(+0.10%)
Apr 03, 2013 74.70 74.83 73.52 74.08 937,822 -0.64(-0.86%)
Apr 02, 2013 74.42 74.80 73.37 74.72 1,060,015 +0.44(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.