Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.96 18.15 17.83 18.14 11,578 +0.18(+1.01%)
Mar 27, 2013 17.78 18.04 17.64 17.96 17,828 -0.10(-0.54%)
Mar 26, 2013 18.18 18.18 17.96 18.05 7,521 -0.02(-0.09%)
Mar 25, 2013 18.35 18.35 18.07 18.07 8,225 -0.17(-0.93%)
Mar 22, 2013 18.30 18.34 18.23 18.24 1,795 -0.12(-0.68%)
Mar 21, 2013 18.49 18.54 18.25 18.36 11,934 -0.25(-1.34%)
Mar 20, 2013 18.43 18.78 18.43 18.61 10,185 +0.24(+1.29%)
Mar 19, 2013 18.36 18.59 18.13 18.37 11,326 +0.10(+0.56%)
Mar 18, 2013 18.08 18.47 17.97 18.27 23,800 +0.03(+0.19%)
Mar 15, 2013 18.76 18.87 18.18 18.24 23,829 -0.62(-3.30%)
Mar 14, 2013 18.82 18.87 18.62 18.86 4,872 +0.05(+0.24%)
Mar 13, 2013 18.84 18.88 18.62 18.82 8,148 -0.02(-0.12%)
Mar 12, 2013 18.75 18.88 18.47 18.84 10,748 -0.12(-0.66%)
Mar 11, 2013 18.65 19.02 18.65 18.96 4,305 +0.15(+0.78%)
Mar 08, 2013 19.06 19.06 18.65 18.82 9,881 -0.27(-1.42%)
Mar 07, 2013 19.13 19.32 18.87 19.09 23,145 +0.68(+3.68%)
Mar 06, 2013 18.02 18.42 17.77 18.41 13,355 +0.45(+2.49%)
Mar 05, 2013 17.70 18.05 17.57 17.96 6,456 +0.39(+2.23%)
Mar 04, 2013 17.37 17.60 16.94 17.57 7,848 +0.29(+1.70%)
Mar 01, 2013 17.62 17.82 17.12 17.28 11,138 -0.47(-2.64%)
Feb 28, 2013 17.63 17.89 17.62 17.74 17,474 +0.14(+0.81%)
Feb 27, 2013 17.09 17.73 17.09 17.60 5,380 +0.71(+4.19%)
Feb 26, 2013 17.06 17.14 16.76 16.89 7,407 -0.07(-0.39%)
Feb 25, 2013 17.35 17.35 16.76 16.96 17,496 -0.35(-2.02%)
Feb 22, 2013 17.29 17.38 17.16 17.31 9,173 +0.05(+0.32%)
Feb 21, 2013 17.75 17.75 17.07 17.25 26,415 -0.58(-3.24%)
Feb 20, 2013 18.22 18.28 17.66 17.83 21,097 -0.50(-2.73%)
Feb 19, 2013 18.34 18.34 17.92 18.33 107,803 +0.22(+1.20%)
Feb 15, 2013 18.03 18.16 18.01 18.11 11,589 +0.15(+0.85%)
Feb 14, 2013 18.29 18.35 17.91 17.96 6,308 -0.33(-1.79%)
Feb 13, 2013 18.28 18.41 17.99 18.29 14,890 -0.10(-0.53%)
Feb 12, 2013 18.22 18.43 17.56 18.39 40,560 +0.12(+0.66%)
Feb 11, 2013 17.82 18.34 17.66 18.27 20,122 +0.50(+2.82%)
Feb 08, 2013 17.31 17.95 17.24 17.77 15,421 +0.52(+3.03%)
Feb 07, 2013 17.16 17.28 16.76 17.24 18,661 +0.01(+0.06%)
Feb 06, 2013 17.22 17.34 16.66 17.23 16,433 +0.16(+0.96%)
Feb 04, 2013 17.33 17.66 16.98 17.07 17,019 -0.40(-2.31%)
Feb 01, 2013 17.34 17.49 17.06 17.47 17,437 +0.35(+2.04%)
Jan 31, 2013 17.08 17.35 16.56 17.12 44,469 +0.07(+0.38%)
Jan 30, 2013 17.52 17.63 16.89 17.06 22,226 -0.51(-2.92%)
Jan 29, 2013 17.46 17.82 17.46 17.57 14,852 +0.08(+0.44%)
Jan 28, 2013 17.11 17.50 17.11 17.49 10,984 +0.37(+2.16%)
Jan 25, 2013 17.26 17.35 16.83 17.12 6,906 -0.13(-0.76%)
Jan 24, 2013 17.35 17.39 17.11 17.25 10,065 -0.10(-0.57%)
Jan 23, 2013 17.91 18.14 17.16 17.35 23,122 -0.49(-2.75%)
Jan 22, 2013 17.07 18.29 17.07 17.84 38,459 +0.88(+5.21%)
Jan 18, 2013 16.66 17.08 16.45 16.96 18,501 +0.36(+2.17%)
Jan 17, 2013 16.03 16.64 16.03 16.60 23,672 +0.68(+4.24%)
Jan 16, 2013 16.01 16.21 15.92 15.92 18,978 -0.03(-0.20%)
Jan 15, 2013 15.95 15.99 15.81 15.96 11,984 +0.07(+0.41%)
Jan 14, 2013 16.02 16.22 15.81 15.89 18,746 -0.05(-0.34%)
Jan 11, 2013 15.49 15.98 15.36 15.95 31,719 +0.54(+3.54%)
Jan 10, 2013 15.59 15.66 15.34 15.40 24,489 -0.20(-1.26%)
Jan 09, 2013 15.43 15.76 15.43 15.60 28,964 +0.27(+1.78%)
Jan 08, 2013 14.68 15.71 14.68 15.32 54,493 +0.64(+4.38%)
Jan 07, 2013 14.13 14.77 14.13 14.68 35,396 +0.56(+3.93%)
Jan 04, 2013 13.95 14.17 13.95 14.13 44,532 +0.16(+1.17%)
Jan 03, 2013 13.87 14.08 13.68 13.96 30,269 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.