Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		6.079	6.079	6.079	0	+0.08(+1.41%)
Jan 29, 2013		5.995	5.995	5.995	0	+0.02(+0.29%)
Jan 28, 2013	5.977	5.977	5.977	5.977	200	-0.32(-5.12%)
Jan 18, 2013		6.300	6.300	6.300	0	-0.19(-2.94%)
Jan 16, 2013	6.491	6.491	6.491	6.491	0	-0.02(-0.23%)
Jan 14, 2013	6.506	6.506	6.506	6.506	0	-0.49(-7.04%)
Jan 12, 2013	6.999	6.999	6.999	6.999	100	+0.00(+0.00%)
Jan 11, 2013	6.999	6.999	6.999	6.999	100	-0.34(-4.57%)
Jan 08, 2013		7.334	7.334	7.334	0	+0.02(+0.24%)
Jan 03, 2013	7.317	7.317	7.317	7.317	0	+0.29(+4.07%)
Dec 14, 2012		7.031	7.031	7.031	0	-0.15(-2.03%)
Dec 05, 2012		7.177	7.177	7.177	0	+0.37(+5.42%)
Dec 03, 2012		6.808	6.808	6.808	0	+0.27(+4.12%)
Nov 29, 2012	6.538	6.538	6.538	6.538	0	+0.14(+2.16%)
Nov 27, 2012		6.400	6.400	6.400	0	-0.14(-2.14%)
Nov 26, 2012	6.545	6.545	6.540	6.540	600	-0.27(-3.98%)
Nov 19, 2012		6.811	6.811	6.811	0	-0.00(-0.07%)
Nov 14, 2012		6.816	6.816	6.816	0	-0.22(-3.15%)
Nov 12, 2012		7.038	7.038	7.038	0	-0.32(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.