Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.50 23.50 23.50 0 -0.15(-0.63%)
Feb 15, 2013 23.65 23.65 23.65 0 +0.23(+0.98%)
Feb 14, 2013 23.42 23.42 23.42 23.42 250 +0.27(+1.17%)
Feb 08, 2013 23.15 23.15 23.15 0 +0.04(+0.17%)
Feb 07, 2013 23.11 23.11 23.11 23.11 250 -1.04(-4.31%)
Jan 31, 2013 24.15 24.15 24.15 0 +0.19(+0.79%)
Dec 18, 2012 23.96 23.96 23.96 0 +1.27(+5.60%)
Dec 17, 2012 22.64 22.69 22.64 22.69 335 +0.49(+2.23%)
Dec 14, 2012 22.20 22.20 22.20 22.20 100 +0.05(+0.21%)
Dec 13, 2012 22.15 22.15 22.15 22.15 400 +0.14(+0.64%)
Dec 12, 2012 22.01 22.01 22.01 22.01 699 +1.27(+6.12%)
Dec 06, 2012 20.74 20.74 20.74 0 -1.51(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.