Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.69 46.23 46.23 46.23 456,124 -0.38(-0.81%)
Dec 30, 2013 46.56 46.98 46.38 46.61 471,313 +0.25(+0.53%)
Dec 27, 2013 46.29 46.46 45.96 46.36 408,160 -0.03(-0.06%)
Dec 26, 2013 46.59 46.93 46.27 46.39 352,265 +0.02(+0.05%)
Dec 24, 2013 46.18 46.49 46.04 46.37 182,630 +0.18(+0.39%)
Dec 23, 2013 46.25 46.38 45.99 46.19 565,392 +0.15(+0.33%)
Dec 20, 2013 44.43 46.21 44.43 46.04 930,293 -0.07(-0.16%)
Dec 19, 2013 45.06 46.95 45.06 46.11 1,219,683 -1.61(-3.38%)
Dec 18, 2013 46.88 47.76 46.12 47.72 1,051,103 +0.49(+1.04%)
Dec 17, 2013 46.84 47.25 46.67 47.23 649,839 +0.28(+0.60%)
Dec 16, 2013 46.40 47.37 46.40 46.95 691,593 -0.05(-0.11%)
Dec 13, 2013 46.76 47.45 46.69 47.00 691,837 +0.30(+0.65%)
Dec 12, 2013 46.45 46.96 46.35 46.69 910,928 +0.17(+0.37%)
Dec 11, 2013 47.93 48.05 46.46 46.52 752,850 -1.57(-3.27%)
Dec 10, 2013 48.06 48.67 48.01 48.09 788,123 -0.03(-0.06%)
Dec 09, 2013 47.78 48.29 47.40 48.12 841,794 +0.44(+0.93%)
Dec 06, 2013 47.96 48.30 47.50 47.68 636,429 +0.06(+0.14%)
Dec 05, 2013 46.87 47.64 46.61 47.61 1,095,532 +0.70(+1.48%)
Dec 04, 2013 46.51 47.34 46.28 46.92 923,000 +0.09(+0.18%)
Dec 03, 2013 46.53 47.02 46.10 46.83 889,499 +0.15(+0.32%)
Dec 02, 2013 46.93 47.30 46.29 46.68 513,903 -0.24(-0.52%)
Nov 29, 2013 47.92 48.07 46.89 46.92 281,787 -1.02(-2.13%)
Nov 27, 2013 47.65 48.15 47.48 47.94 741,431 +0.14(+0.30%)
Nov 26, 2013 47.28 47.88 47.20 47.80 1,402,935 +0.52(+1.11%)
Nov 25, 2013 47.25 47.35 46.89 47.27 423,014 +0.10(+0.21%)
Nov 22, 2013 47.78 47.78 47.02 47.17 349,990 -0.71(-1.48%)
Nov 21, 2013 48.02 48.10 47.62 47.88 549,050 -0.22(-0.45%)
Nov 20, 2013 48.09 48.74 47.76 48.10 1,016,929 -0.02(-0.04%)
Nov 19, 2013 48.12 48.29 47.70 48.12 945,586 -0.05(-0.10%)
Nov 18, 2013 48.09 48.45 47.88 48.17 471,533 +0.04(+0.09%)
Nov 15, 2013 47.94 48.48 47.65 48.13 737,606 +0.33(+0.69%)
Nov 14, 2013 47.62 48.14 47.62 47.80 638,083 +0.34(+0.73%)
Nov 13, 2013 46.85 47.59 46.68 47.45 385,704 +0.34(+0.72%)
Nov 12, 2013 47.19 47.31 46.88 47.12 1,055,698 -0.19(-0.41%)
Nov 11, 2013 46.84 47.58 46.71 47.31 806,041 +0.43(+0.92%)
Nov 08, 2013 46.59 46.91 45.79 46.88 939,268 +0.08(+0.17%)
Nov 07, 2013 46.52 46.92 46.17 46.80 1,042,145 +0.26(+0.56%)
Nov 06, 2013 46.14 46.56 45.98 46.54 765,203 +0.61(+1.33%)
Nov 05, 2013 46.33 46.62 45.89 45.93 1,011,441 -0.72(-1.55%)
Nov 04, 2013 46.86 47.33 46.28 46.66 592,085 -0.20(-0.43%)
Nov 01, 2013 46.70 47.13 46.48 46.86 847,768 -0.36(-0.76%)
Oct 31, 2013 47.27 47.45 46.81 47.22 839,600 +0.04(+0.09%)
Oct 30, 2013 47.86 48.11 46.96 47.17 906,589 -0.72(-1.50%)
Oct 29, 2013 48.52 48.67 47.73 47.89 1,059,750 -0.74(-1.52%)
Oct 28, 2013 48.64 48.70 47.99 48.63 720,397 -0.19(-0.38%)
Oct 25, 2013 48.24 49.58 47.52 48.82 1,390,111 -2.05(-4.04%)
Oct 24, 2013 50.93 51.24 50.64 50.87 652,345 -0.19(-0.37%)
Oct 23, 2013 51.26 51.45 50.73 51.06 456,420 -0.30(-0.59%)
Oct 22, 2013 50.61 51.56 50.23 51.36 425,019 +1.00(+2.00%)
Oct 21, 2013 50.73 50.73 50.16 50.35 371,078 -0.47(-0.93%)
Oct 18, 2013 51.14 51.34 50.67 50.83 421,806 -0.27(-0.52%)
Oct 17, 2013 50.03 51.19 49.89 51.09 587,123 +0.65(+1.28%)
Oct 16, 2013 49.44 50.50 49.34 50.45 458,404 +1.13(+2.28%)
Oct 15, 2013 49.43 49.72 49.00 49.32 420,616 -0.32(-0.64%)
Oct 14, 2013 49.15 49.73 48.90 49.64 496,237 +0.06(+0.13%)
Oct 11, 2013 49.02 49.59 48.54 49.57 374,521 +0.52(+1.05%)
Oct 10, 2013 48.50 49.20 48.42 49.05 598,487 +0.93(+1.92%)
Oct 09, 2013 48.11 48.56 47.93 48.13 475,645 +0.05(+0.10%)
Oct 08, 2013 48.52 48.79 47.99 48.08 746,196 -0.54(-1.11%)
Oct 07, 2013 48.29 48.96 48.19 48.62 690,298 -0.06(-0.13%)
Oct 04, 2013 48.55 49.07 48.46 48.68 889,151 +0.26(+0.53%)
Oct 03, 2013 48.96 49.18 48.12 48.42 834,391 -0.70(-1.43%)
Oct 02, 2013 48.90 49.35 48.69 49.13 785,312 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.