Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.850 8.900 8.820 8.880 218,077 +0.04(+0.45%)
Apr 29, 2013 8.730 8.840 8.710 8.840 137,681 +0.19(+2.20%)
Apr 26, 2013 8.660 8.680 8.650 8.650 378,444 -0.02(-0.23%)
Apr 25, 2013 8.620 8.680 8.600 8.670 418,492 +0.09(+1.05%)
Apr 24, 2013 8.610 8.630 8.570 8.580 520,773 -0.03(-0.35%)
Apr 23, 2013 8.660 8.700 8.610 8.610 381,035 -0.09(-1.03%)
Apr 22, 2013 8.730 8.730 8.660 8.700 733,835 -0.06(-0.68%)
Apr 19, 2013 8.760 8.790 8.750 8.760 232,205 +0.00(+0.00%)
Apr 18, 2013 8.820 8.820 8.730 8.760 239,856 -0.02(-0.23%)
Apr 17, 2013 8.760 8.800 8.730 8.780 197,029 +0.03(+0.34%)
Apr 16, 2013 8.710 8.760 8.710 8.750 334,277 +0.09(+1.04%)
Apr 15, 2013 8.740 8.750 8.660 8.660 491,578 -0.18(-2.04%)
Apr 12, 2013 8.780 8.850 8.780 8.840 157,384 +0.08(+0.91%)
Apr 11, 2013 8.770 8.800 8.760 8.760 145,334 +0.00(+0.00%)
Apr 10, 2013 8.800 8.840 8.730 8.760 257,286 -0.02(-0.23%)
Apr 09, 2013 8.750 8.790 8.740 8.780 156,457 +0.03(+0.34%)
Apr 08, 2013 8.770 8.780 8.730 8.750 304,659 +0.05(+0.57%)
Apr 05, 2013 8.700 8.720 8.670 8.700 265,380 -0.02(-0.23%)
Apr 04, 2013 8.720 8.770 8.714 8.720 181,237 -0.07(-0.80%)
Apr 03, 2013 8.750 8.800 8.750 8.790 360,139 +0.05(+0.57%)
Apr 02, 2013 8.770 8.800 8.710 8.740 237,582 +0.01(+0.11%)
Apr 01, 2013 8.840 8.840 8.700 8.730 1,426,832 -0.15(-1.69%)
Mar 28, 2013 9.150 9.160 8.860 8.880 361,593 -0.26(-2.84%)
Mar 27, 2013 9.100 9.150 9.070 9.140 117,811 +0.05(+0.55%)
Mar 26, 2013 9.110 9.111 9.080 9.090 134,302 +0.02(+0.22%)
Mar 25, 2013 9.040 9.090 9.040 9.070 176,319 -0.01(-0.11%)
Mar 22, 2013 9.090 9.100 9.030 9.080 79,705 -0.03(-0.33%)
Mar 21, 2013 9.100 9.120 9.080 9.110 183,864 +0.00(+0.00%)
Mar 20, 2013 9.130 9.130 9.070 9.110 128,435 +0.05(+0.55%)
Mar 19, 2013 9.040 9.090 9.040 9.060 182,318 +0.01(+0.11%)
Mar 18, 2013 9.020 9.160 9.000 9.050 132,841 -0.09(-0.98%)
Mar 15, 2013 9.150 9.160 9.110 9.140 126,490 +0.03(+0.33%)
Mar 14, 2013 9.060 9.120 9.060 9.110 95,461 +0.04(+0.44%)
Mar 13, 2013 9.060 9.070 9.010 9.070 137,094 -0.01(-0.11%)
Mar 12, 2013 9.070 9.110 9.060 9.080 141,671 -0.02(-0.22%)
Mar 11, 2013 9.030 9.100 9.020 9.100 301,168 +0.05(+0.55%)
Mar 08, 2013 9.040 9.070 9.000 9.050 199,085 +0.06(+0.67%)
Mar 07, 2013 8.950 9.000 8.920 8.990 296,226 +0.07(+0.78%)
Mar 06, 2013 9.000 9.000 8.920 8.920 244,662 -0.09(-1.00%)
Mar 05, 2013 9.010 9.050 8.990 9.010 396,470 +0.02(+0.22%)
Mar 04, 2013 9.000 9.028 8.930 8.990 179,846 -0.02(-0.22%)
Mar 01, 2013 8.970 9.012 8.960 9.010 213,392 +0.00(+0.00%)
Feb 28, 2013 8.980 9.050 8.980 9.010 122,418 +0.06(+0.67%)
Feb 27, 2013 8.950 8.975 8.930 8.950 184,114 +0.06(+0.67%)
Feb 26, 2013 8.880 8.910 8.871 8.890 174,588 -0.09(-1.00%)
Feb 22, 2013 9.060 9.070 8.970 8.980 377,710 -0.03(-0.33%)
Feb 21, 2013 9.060 9.061 9.004 9.010 384,211 -0.11(-1.21%)
Feb 20, 2013 9.110 9.130 9.070 9.120 1,056,685 +0.02(+0.22%)
Feb 19, 2013 9.120 9.140 9.060 9.100 241,143 +0.04(+0.44%)
Feb 15, 2013 9.080 9.080 9.050 9.060 495,917 +0.00(+0.00%)
Feb 14, 2013 9.050 9.060 9.008 9.060 250,697 -0.02(-0.22%)
Feb 13, 2013 9.010 9.080 9.010 9.080 286,035 +0.03(+0.33%)
Feb 12, 2013 9.110 9.110 9.020 9.050 461,532 -0.07(-0.77%)
Feb 11, 2013 9.170 9.180 9.110 9.120 218,375 -0.07(-0.76%)
Feb 08, 2013 9.230 9.266 9.190 9.190 111,784 -0.01(-0.11%)
Feb 07, 2013 9.230 9.270 9.200 9.200 392,793 -0.06(-0.65%)
Feb 06, 2013 9.260 9.290 9.240 9.260 412,572 -0.07(-0.75%)
Feb 04, 2013 9.370 9.396 9.300 9.330 1,406,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.